Symbol | AUDUSD (Australian vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.02 07:00 - 2010.06.29 23:55 (2009.01.01 - 2010.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 108409 | Ticks modelled | 14192047 | Modelling quality | n/a |
Mismatched charts errors | 24755 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 848.92 | Gross profit | 1247.14 | Gross loss | -398.22 |
Profit factor | 3.13 | Expected payoff | 5.44 | ||
Absolute drawdown | 27.30 | Maximal drawdown | 64.00 (0.61%) | Relative drawdown | 0.63% (63.20) |
Total trades | 156 | Short positions (won %) | 107 (89.72%) | Long positions (won %) | 49 (89.80%) |
Profit trades (% of total) | 140 (89.74%) | Loss trades (% of total) | 16 (10.26%) | ||
Largest | profit trade | 13.00 | loss trade | -36.00 | |
Average | profit trade | 8.91 | loss trade | -24.89 | |
Maximum | consecutive wins (profit in money) | 22 (223.60) | consecutive losses (loss in money) | 2 (-50.90) | |
Maximal | consecutive profit (count of wins) | 223.60 (22) | consecutive loss (count of losses) | -50.90 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 09:13 | buy | 1 | 0.10 | 0.69310 | 0.68950 | 0.69410 | ||
2 | 2009.01.02 09:59 | close | 1 | 0.10 | 0.69350 | 0.68950 | 0.69410 | 4.00 | 10004.00 |
3 | 2009.01.05 10:26 | buy | 2 | 0.10 | 0.70780 | 0.70420 | 0.70880 | ||
4 | 2009.01.05 10:30 | t/p | 2 | 0.10 | 0.70880 | 0.70420 | 0.70880 | 10.00 | 10014.00 |
5 | 2009.01.06 11:06 | sell | 3 | 0.10 | 0.70943 | 0.71233 | 0.70813 | ||
6 | 2009.01.06 12:11 | s/l | 3 | 0.10 | 0.71233 | 0.71233 | 0.70813 | -29.00 | 9985.00 |
7 | 2009.01.07 00:15 | buy | 4 | 0.10 | 0.72070 | 0.71710 | 0.72170 | ||
8 | 2009.01.07 00:18 | t/p | 4 | 0.10 | 0.72170 | 0.71710 | 0.72170 | 10.00 | 9995.00 |
9 | 2009.01.07 08:59 | buy | 5 | 0.10 | 0.71910 | 0.71550 | 0.72010 | ||
10 | 2009.01.07 09:18 | t/p | 5 | 0.10 | 0.72010 | 0.71550 | 0.72010 | 10.00 | 10005.00 |
11 | 2009.01.07 18:05 | sell | 6 | 0.10 | 0.71800 | 0.72090 | 0.71670 | ||
12 | 2009.01.07 18:13 | s/l | 6 | 0.10 | 0.72090 | 0.72090 | 0.71670 | -29.00 | 9976.00 |
13 | 2009.01.07 18:16 | sell | 7 | 0.10 | 0.71999 | 0.72289 | 0.71869 | ||
14 | 2009.01.07 18:31 | close | 7 | 0.10 | 0.71908 | 0.72289 | 0.71869 | 9.10 | 9985.10 |
15 | 2009.01.08 11:48 | sell | 8 | 0.10 | 0.70360 | 0.70650 | 0.70230 | ||
16 | 2009.01.08 11:50 | t/p | 8 | 0.10 | 0.70230 | 0.70650 | 0.70230 | 13.00 | 9998.10 |
17 | 2009.01.12 07:44 | sell | 9 | 0.10 | 0.69360 | 0.69650 | 0.69230 | ||
18 | 2009.01.12 08:13 | close | 9 | 0.10 | 0.69280 | 0.69650 | 0.69230 | 8.00 | 10006.10 |
19 | 2009.01.12 20:12 | sell | 10 | 0.10 | 0.68516 | 0.68806 | 0.68386 | ||
20 | 2009.01.12 20:22 | close | 10 | 0.10 | 0.68407 | 0.68806 | 0.68386 | 10.90 | 10017.00 |
21 | 2009.01.13 21:47 | sell | 11 | 0.10 | 0.66432 | 0.66722 | 0.66302 | ||
22 | 2009.01.13 21:57 | close | 11 | 0.10 | 0.66348 | 0.66722 | 0.66302 | 8.40 | 10025.40 |
23 | 2009.01.14 10:46 | buy | 12 | 0.10 | 0.67334 | 0.66974 | 0.67434 | ||
24 | 2009.01.14 10:47 | t/p | 12 | 0.10 | 0.67434 | 0.66974 | 0.67434 | 10.00 | 10035.40 |
25 | 2009.01.14 18:34 | sell | 13 | 0.10 | 0.66391 | 0.66681 | 0.66261 | ||
26 | 2009.01.14 19:20 | close | 13 | 0.10 | 0.66340 | 0.66681 | 0.66261 | 5.10 | 10040.50 |
27 | 2009.01.14 21:33 | sell | 14 | 0.10 | 0.66405 | 0.66695 | 0.66275 | ||
28 | 2009.01.14 21:37 | t/p | 14 | 0.10 | 0.66275 | 0.66695 | 0.66275 | 13.00 | 10053.50 |
29 | 2009.01.15 20:38 | sell | 15 | 0.10 | 0.65891 | 0.66181 | 0.65761 | ||
30 | 2009.01.15 20:58 | s/l | 15 | 0.10 | 0.66181 | 0.66181 | 0.65761 | -29.00 | 10024.50 |
31 | 2009.01.19 09:16 | buy | 16 | 0.10 | 0.67651 | 0.67291 | 0.67751 | ||
32 | 2009.01.19 10:19 | close | 16 | 0.10 | 0.67719 | 0.67291 | 0.67751 | 6.80 | 10031.30 |
33 | 2009.01.19 10:19 | sell | 17 | 0.10 | 0.67755 | 0.68045 | 0.67625 | ||
34 | 2009.01.19 10:58 | close | 17 | 0.10 | 0.67681 | 0.68045 | 0.67625 | 7.40 | 10038.70 |
35 | 2009.01.19 17:45 | sell | 18 | 0.10 | 0.67179 | 0.67469 | 0.67049 | ||
36 | 2009.01.19 17:56 | t/p | 18 | 0.10 | 0.67049 | 0.67469 | 0.67049 | 13.00 | 10051.70 |
37 | 2009.01.20 08:10 | sell | 19 | 0.10 | 0.66300 | 0.66590 | 0.66170 | ||
38 | 2009.01.20 08:30 | close | 19 | 0.10 | 0.66230 | 0.66590 | 0.66170 | 7.00 | 10058.70 |
39 | 2009.01.20 15:39 | sell | 20 | 0.10 | 0.66014 | 0.66304 | 0.65884 | ||
40 | 2009.01.20 16:02 | close | 20 | 0.10 | 0.65932 | 0.66304 | 0.65884 | 8.20 | 10066.90 |
41 | 2009.01.20 23:55 | sell | 21 | 0.10 | 0.65104 | 0.65394 | 0.64974 | ||
42 | 2009.01.21 00:02 | t/p | 21 | 0.10 | 0.64974 | 0.65394 | 0.64974 | 11.82 | 10078.72 |
43 | 2009.01.21 02:46 | sell | 22 | 0.10 | 0.65100 | 0.65390 | 0.64970 | ||
44 | 2009.01.21 02:49 | t/p | 22 | 0.10 | 0.64970 | 0.65390 | 0.64970 | 13.00 | 10091.72 |
45 | 2009.01.21 11:41 | sell | 23 | 0.10 | 0.65163 | 0.65453 | 0.65033 | ||
46 | 2009.01.21 11:47 | t/p | 23 | 0.10 | 0.65033 | 0.65453 | 0.65033 | 13.00 | 10104.72 |
47 | 2009.01.22 03:52 | sell | 24 | 0.10 | 0.65638 | 0.65928 | 0.65508 | ||
48 | 2009.01.22 04:28 | close | 24 | 0.10 | 0.65560 | 0.65928 | 0.65508 | 7.80 | 10112.52 |
49 | 2009.01.22 17:59 | sell | 25 | 0.10 | 0.65350 | 0.65640 | 0.65220 | ||
50 | 2009.01.22 18:01 | t/p | 25 | 0.10 | 0.65220 | 0.65640 | 0.65220 | 13.00 | 10125.52 |
51 | 2009.01.29 13:16 | sell | 26 | 0.10 | 0.65806 | 0.66096 | 0.65676 | ||
52 | 2009.01.29 14:20 | close | 26 | 0.10 | 0.65774 | 0.66096 | 0.65676 | 3.20 | 10128.72 |
53 | 2009.01.30 06:37 | sell | 27 | 0.10 | 0.64630 | 0.64920 | 0.64500 | ||
54 | 2009.01.30 06:47 | close | 27 | 0.10 | 0.64550 | 0.64920 | 0.64500 | 8.00 | 10136.72 |
55 | 2009.02.04 11:46 | sell | 28 | 0.10 | 0.64337 | 0.64627 | 0.64207 | ||
56 | 2009.02.04 12:01 | close | 28 | 0.10 | 0.64255 | 0.64627 | 0.64207 | 8.20 | 10144.92 |
57 | 2009.02.04 13:56 | sell | 29 | 0.10 | 0.64044 | 0.64334 | 0.63914 | ||
58 | 2009.02.04 14:10 | close | 29 | 0.10 | 0.63960 | 0.64334 | 0.63914 | 8.40 | 10153.32 |
59 | 2009.02.06 02:27 | buy | 30 | 0.10 | 0.64966 | 0.64606 | 0.65066 | ||
60 | 2009.02.06 02:55 | close | 30 | 0.10 | 0.65060 | 0.64606 | 0.65066 | 9.40 | 10162.72 |
61 | 2009.02.09 01:01 | buy | 31 | 0.10 | 0.67139 | 0.66779 | 0.67239 | ||
62 | 2009.02.09 01:04 | t/p | 31 | 0.10 | 0.67239 | 0.66779 | 0.67239 | 10.00 | 10172.72 |
63 | 2009.02.09 05:24 | sell | 32 | 0.10 | 0.66936 | 0.67226 | 0.66806 | ||
64 | 2009.02.09 05:47 | close | 32 | 0.10 | 0.66865 | 0.67226 | 0.66806 | 7.10 | 10179.82 |
65 | 2009.02.09 20:23 | buy | 33 | 0.10 | 0.68070 | 0.67710 | 0.68170 | ||
66 | 2009.02.09 21:08 | close | 33 | 0.10 | 0.68110 | 0.67710 | 0.68170 | 4.00 | 10183.82 |
67 | 2009.02.10 01:44 | buy | 34 | 0.10 | 0.67560 | 0.67200 | 0.67660 | ||
68 | 2009.02.10 01:51 | t/p | 34 | 0.10 | 0.67660 | 0.67200 | 0.67660 | 10.00 | 10193.82 |
69 | 2009.02.10 04:21 | sell | 35 | 0.10 | 0.67213 | 0.67503 | 0.67083 | ||
70 | 2009.02.10 04:32 | close | 35 | 0.10 | 0.67133 | 0.67503 | 0.67083 | 8.00 | 10201.82 |
71 | 2009.02.10 07:47 | sell | 36 | 0.10 | 0.67058 | 0.67348 | 0.66928 | ||
72 | 2009.02.10 08:07 | close | 36 | 0.10 | 0.66985 | 0.67348 | 0.66928 | 7.30 | 10209.12 |
73 | 2009.02.10 12:28 | sell | 37 | 0.10 | 0.66719 | 0.67009 | 0.66589 | ||
74 | 2009.02.10 12:41 | s/l | 37 | 0.10 | 0.67009 | 0.67009 | 0.66589 | -29.00 | 10180.12 |
75 | 2009.02.10 12:41 | sell | 38 | 0.10 | 0.66975 | 0.67265 | 0.66845 | ||
76 | 2009.02.10 12:52 | close | 38 | 0.10 | 0.66880 | 0.67265 | 0.66845 | 9.50 | 10189.62 |
77 | 2009.02.10 23:41 | sell | 39 | 0.10 | 0.65510 | 0.65800 | 0.65380 | ||
78 | 2009.02.11 00:00 | close | 39 | 0.10 | 0.65400 | 0.65800 | 0.65380 | 9.82 | 10199.44 |
79 | 2009.02.11 01:04 | sell | 40 | 0.10 | 0.65602 | 0.65892 | 0.65472 | ||
80 | 2009.02.11 01:25 | close | 40 | 0.10 | 0.65530 | 0.65892 | 0.65472 | 7.20 | 10206.64 |
81 | 2009.02.12 15:33 | sell | 41 | 0.10 | 0.64979 | 0.65269 | 0.64849 | ||
82 | 2009.02.12 16:05 | close | 41 | 0.10 | 0.64900 | 0.65269 | 0.64849 | 7.90 | 10214.54 |
83 | 2009.02.12 17:32 | sell | 42 | 0.10 | 0.64820 | 0.65110 | 0.64690 | ||
84 | 2009.02.12 17:43 | close | 42 | 0.10 | 0.64735 | 0.65110 | 0.64690 | 8.50 | 10223.04 |
85 | 2009.02.17 11:54 | sell | 43 | 0.10 | 0.64180 | 0.64470 | 0.64050 | ||
86 | 2009.02.17 12:10 | close | 43 | 0.10 | 0.64100 | 0.64470 | 0.64050 | 8.00 | 10231.04 |
87 | 2009.02.18 00:52 | sell | 44 | 0.10 | 0.63609 | 0.63899 | 0.63479 | ||
88 | 2009.02.18 01:34 | close | 44 | 0.10 | 0.63533 | 0.63899 | 0.63479 | 7.60 | 10238.64 |
89 | 2009.02.25 02:04 | buy | 45 | 0.10 | 0.65080 | 0.64720 | 0.65180 | ||
90 | 2009.02.25 02:30 | t/p | 45 | 0.10 | 0.65180 | 0.64720 | 0.65180 | 10.00 | 10248.64 |
91 | 2009.02.25 13:47 | buy | 46 | 0.10 | 0.65128 | 0.64768 | 0.65228 | ||
92 | 2009.02.25 15:38 | close | 46 | 0.10 | 0.65030 | 0.64768 | 0.65228 | -9.80 | 10238.84 |
93 | 2009.02.26 16:48 | buy | 47 | 0.10 | 0.65030 | 0.64670 | 0.65130 | ||
94 | 2009.02.26 16:53 | t/p | 47 | 0.10 | 0.65130 | 0.64670 | 0.65130 | 10.00 | 10248.84 |
95 | 2009.03.09 15:41 | sell | 48 | 0.10 | 0.63521 | 0.63811 | 0.63391 | ||
96 | 2009.03.09 15:58 | close | 48 | 0.10 | 0.63438 | 0.63811 | 0.63391 | 8.30 | 10257.14 |
97 | 2009.03.10 20:14 | buy | 49 | 0.10 | 0.64168 | 0.63808 | 0.64268 | ||
98 | 2009.03.10 20:18 | t/p | 49 | 0.10 | 0.64268 | 0.63808 | 0.64268 | 10.00 | 10267.14 |
99 | 2009.03.13 00:29 | buy | 50 | 0.10 | 0.65186 | 0.64826 | 0.65286 | ||
100 | 2009.03.13 01:08 | close | 50 | 0.10 | 0.65270 | 0.64826 | 0.65286 | 8.40 | 10275.54 |
101 | 2009.03.18 02:53 | buy | 51 | 0.10 | 0.66104 | 0.65744 | 0.66204 | ||
102 | 2009.03.18 03:37 | close | 51 | 0.10 | 0.66150 | 0.65744 | 0.66204 | 4.60 | 10280.14 |
103 | 2009.03.19 08:02 | buy | 52 | 0.10 | 0.67340 | 0.66980 | 0.67440 | ||
104 | 2009.03.19 08:13 | t/p | 52 | 0.10 | 0.67440 | 0.66980 | 0.67440 | 10.00 | 10290.14 |
105 | 2009.03.24 08:57 | buy | 53 | 0.10 | 0.70298 | 0.69938 | 0.70398 | ||
106 | 2009.03.24 09:03 | t/p | 53 | 0.10 | 0.70398 | 0.69938 | 0.70398 | 10.00 | 10300.14 |
107 | 2009.03.24 16:02 | sell | 54 | 0.10 | 0.70081 | 0.70371 | 0.69951 | ||
108 | 2009.03.24 16:19 | close | 54 | 0.10 | 0.69996 | 0.70371 | 0.69951 | 8.50 | 10308.64 |
109 | 2009.03.25 21:58 | sell | 55 | 0.10 | 0.69720 | 0.70010 | 0.69590 | ||
110 | 2009.03.25 23:19 | close | 55 | 0.10 | 0.69688 | 0.70010 | 0.69590 | 3.20 | 10311.84 |
111 | 2009.03.31 23:16 | buy | 56 | 0.10 | 0.69202 | 0.68842 | 0.69302 | ||
112 | 2009.03.31 23:25 | t/p | 56 | 0.10 | 0.69302 | 0.68842 | 0.69302 | 10.00 | 10321.84 |
113 | 2009.04.01 04:25 | sell | 57 | 0.10 | 0.69050 | 0.69340 | 0.68920 | ||
114 | 2009.04.01 04:37 | close | 57 | 0.10 | 0.68969 | 0.69340 | 0.68920 | 8.10 | 10329.94 |
115 | 2009.04.06 08:13 | buy | 58 | 0.10 | 0.71678 | 0.71318 | 0.71778 | ||
116 | 2009.04.06 08:27 | t/p | 58 | 0.10 | 0.71778 | 0.71318 | 0.71778 | 10.00 | 10339.94 |
117 | 2009.04.13 03:17 | buy | 59 | 0.10 | 0.71977 | 0.71617 | 0.72077 | ||
118 | 2009.04.13 03:23 | t/p | 59 | 0.10 | 0.72077 | 0.71617 | 0.72077 | 10.00 | 10349.94 |
119 | 2009.04.16 13:15 | sell | 60 | 0.10 | 0.72074 | 0.72364 | 0.71944 | ||
120 | 2009.04.16 13:52 | close | 60 | 0.10 | 0.71998 | 0.72364 | 0.71944 | 7.60 | 10357.54 |
121 | 2009.04.16 21:37 | sell | 61 | 0.10 | 0.71911 | 0.72201 | 0.71781 | ||
122 | 2009.04.16 22:01 | close | 61 | 0.10 | 0.71840 | 0.72201 | 0.71781 | 7.10 | 10364.64 |
123 | 2009.04.22 02:52 | buy | 62 | 0.10 | 0.70721 | 0.70361 | 0.70821 | ||
124 | 2009.04.22 04:42 | close | 62 | 0.10 | 0.70509 | 0.70361 | 0.70821 | -21.20 | 10343.44 |
125 | 2009.04.30 07:03 | buy | 63 | 0.10 | 0.72529 | 0.72169 | 0.72629 | ||
126 | 2009.04.30 08:47 | close | 63 | 0.10 | 0.72570 | 0.72169 | 0.72629 | 4.10 | 10347.54 |
127 | 2009.05.05 17:24 | buy | 64 | 0.10 | 0.74255 | 0.73895 | 0.74355 | ||
128 | 2009.05.05 18:17 | close | 64 | 0.10 | 0.74300 | 0.73895 | 0.74355 | 4.50 | 10352.04 |
129 | 2009.05.06 17:08 | buy | 65 | 0.10 | 0.74222 | 0.73862 | 0.74322 | ||
130 | 2009.05.06 17:09 | t/p | 65 | 0.10 | 0.74322 | 0.73862 | 0.74322 | 10.00 | 10362.04 |
131 | 2009.05.07 17:06 | buy | 66 | 0.10 | 0.75474 | 0.75114 | 0.75574 | ||
132 | 2009.05.07 17:45 | close | 66 | 0.10 | 0.75564 | 0.75114 | 0.75574 | 9.00 | 10371.04 |
133 | 2009.05.13 17:32 | sell | 67 | 0.10 | 0.76020 | 0.76310 | 0.75890 | ||
134 | 2009.05.13 17:50 | t/p | 67 | 0.10 | 0.75890 | 0.76310 | 0.75890 | 13.00 | 10384.04 |
135 | 2009.05.21 16:50 | sell | 68 | 0.10 | 0.77065 | 0.77355 | 0.76935 | ||
136 | 2009.05.21 16:59 | t/p | 68 | 0.10 | 0.76935 | 0.77355 | 0.76935 | 13.00 | 10397.04 |
137 | 2009.06.03 23:01 | sell | 69 | 0.10 | 0.79975 | 0.80265 | 0.79845 | ||
138 | 2009.06.04 00:41 | close | 69 | 0.10 | 0.80038 | 0.80265 | 0.79845 | -9.84 | 10387.20 |
139 | 2009.06.04 01:46 | sell | 70 | 0.10 | 0.80188 | 0.80478 | 0.80058 | ||
140 | 2009.06.04 02:52 | close | 70 | 0.10 | 0.80158 | 0.80478 | 0.80058 | 3.00 | 10390.20 |
141 | 2009.06.04 16:06 | sell | 71 | 0.10 | 0.80035 | 0.80325 | 0.79905 | ||
142 | 2009.06.04 16:13 | t/p | 71 | 0.10 | 0.79905 | 0.80325 | 0.79905 | 13.00 | 10403.20 |
143 | 2009.06.04 17:47 | sell | 72 | 0.10 | 0.79868 | 0.80158 | 0.79738 | ||
144 | 2009.06.04 18:08 | s/l | 72 | 0.10 | 0.80158 | 0.80158 | 0.79738 | -29.00 | 10374.20 |
145 | 2009.06.08 12:13 | sell | 73 | 0.10 | 0.78735 | 0.79025 | 0.78605 | ||
146 | 2009.06.08 12:35 | close | 73 | 0.10 | 0.78663 | 0.79025 | 0.78605 | 7.20 | 10381.40 |
147 | 2009.06.08 15:02 | sell | 74 | 0.10 | 0.78853 | 0.79143 | 0.78723 | ||
148 | 2009.06.08 15:19 | close | 74 | 0.10 | 0.78771 | 0.79143 | 0.78723 | 8.20 | 10389.60 |
149 | 2009.06.10 19:15 | sell | 75 | 0.10 | 0.80675 | 0.80965 | 0.80545 | ||
150 | 2009.06.10 19:24 | t/p | 75 | 0.10 | 0.80545 | 0.80965 | 0.80545 | 13.00 | 10402.60 |
151 | 2009.06.10 22:49 | sell | 76 | 0.10 | 0.80323 | 0.80613 | 0.80193 | ||
152 | 2009.06.10 23:57 | close | 76 | 0.10 | 0.80293 | 0.80613 | 0.80193 | 3.00 | 10405.60 |
153 | 2009.06.12 03:28 | buy | 77 | 0.10 | 0.81784 | 0.81424 | 0.81884 | ||
154 | 2009.06.12 04:30 | close | 77 | 0.10 | 0.81824 | 0.81424 | 0.81884 | 4.00 | 10409.60 |
155 | 2009.06.17 03:26 | sell | 78 | 0.10 | 0.79309 | 0.79599 | 0.79179 | ||
156 | 2009.06.17 03:45 | close | 78 | 0.10 | 0.79229 | 0.79599 | 0.79179 | 8.00 | 10417.60 |
157 | 2009.06.18 21:02 | buy | 79 | 0.10 | 0.79962 | 0.79602 | 0.80062 | ||
158 | 2009.06.18 21:46 | close | 79 | 0.10 | 0.80013 | 0.79602 | 0.80062 | 5.10 | 10422.70 |
159 | 2009.06.25 14:36 | sell | 80 | 0.10 | 0.79777 | 0.80067 | 0.79647 | ||
160 | 2009.06.25 14:49 | close | 80 | 0.10 | 0.79697 | 0.80067 | 0.79647 | 8.00 | 10430.70 |
161 | 2009.06.29 10:19 | sell | 81 | 0.10 | 0.80232 | 0.80522 | 0.80102 | ||
162 | 2009.06.29 11:40 | close | 81 | 0.10 | 0.80201 | 0.80522 | 0.80102 | 3.10 | 10433.80 |
163 | 2009.06.30 17:59 | sell | 82 | 0.10 | 0.80854 | 0.81144 | 0.80724 | ||
164 | 2009.06.30 18:07 | t/p | 82 | 0.10 | 0.80724 | 0.81144 | 0.80724 | 13.00 | 10446.80 |
165 | 2009.07.08 22:47 | sell | 83 | 0.10 | 0.77813 | 0.78103 | 0.77683 | ||
166 | 2009.07.08 23:00 | close | 83 | 0.10 | 0.77731 | 0.78103 | 0.77683 | 8.20 | 10455.00 |
167 | 2009.07.30 11:32 | buy | 84 | 0.10 | 0.82004 | 0.81644 | 0.82104 | ||
168 | 2009.07.30 11:47 | t/p | 84 | 0.10 | 0.82104 | 0.81644 | 0.82104 | 10.00 | 10465.00 |
169 | 2009.07.30 16:47 | buy | 85 | 0.10 | 0.82234 | 0.81874 | 0.82334 | ||
170 | 2009.07.30 16:50 | t/p | 85 | 0.10 | 0.82334 | 0.81874 | 0.82334 | 10.00 | 10475.00 |
171 | 2009.07.30 22:44 | buy | 86 | 0.10 | 0.82531 | 0.82171 | 0.82631 | ||
172 | 2009.07.31 00:37 | close | 86 | 0.10 | 0.82426 | 0.82171 | 0.82631 | -9.48 | 10465.52 |
173 | 2009.08.12 21:23 | buy | 87 | 0.10 | 0.83025 | 0.82665 | 0.83125 | ||
174 | 2009.08.12 21:26 | t/p | 87 | 0.10 | 0.83125 | 0.82665 | 0.83125 | 10.00 | 10475.52 |
175 | 2009.08.12 21:28 | buy | 88 | 0.10 | 0.82934 | 0.82574 | 0.83034 | ||
176 | 2009.08.12 21:46 | t/p | 88 | 0.10 | 0.83034 | 0.82574 | 0.83034 | 10.00 | 10485.52 |
177 | 2009.08.17 15:30 | sell | 89 | 0.10 | 0.81972 | 0.82262 | 0.81842 | ||
178 | 2009.08.17 16:05 | s/l | 89 | 0.10 | 0.82262 | 0.82262 | 0.81842 | -29.00 | 10456.52 |
179 | 2009.08.18 17:16 | sell | 90 | 0.10 | 0.82307 | 0.82597 | 0.82177 | ||
180 | 2009.08.18 17:26 | close | 90 | 0.10 | 0.82226 | 0.82597 | 0.82177 | 8.10 | 10464.62 |
181 | 2009.08.27 16:44 | buy | 91 | 0.10 | 0.83183 | 0.82823 | 0.83283 | ||
182 | 2009.08.27 18:12 | close | 91 | 0.10 | 0.83225 | 0.82823 | 0.83283 | 4.20 | 10468.82 |
183 | 2009.09.03 17:23 | buy | 92 | 0.10 | 0.83709 | 0.83349 | 0.83809 | ||
184 | 2009.09.03 17:34 | t/p | 92 | 0.10 | 0.83809 | 0.83349 | 0.83809 | 10.00 | 10478.82 |
185 | 2009.09.30 17:04 | buy | 93 | 0.10 | 0.87749 | 0.87389 | 0.87849 | ||
186 | 2009.09.30 17:12 | t/p | 93 | 0.10 | 0.87849 | 0.87389 | 0.87849 | 10.00 | 10488.82 |
187 | 2009.10.07 14:04 | buy | 94 | 0.10 | 0.89111 | 0.88751 | 0.89211 | ||
188 | 2009.10.07 15:54 | close | 94 | 0.10 | 0.88892 | 0.88751 | 0.89211 | -21.90 | 10466.92 |
189 | 2009.10.12 11:15 | sell | 95 | 0.10 | 0.90187 | 0.90477 | 0.90057 | ||
190 | 2009.10.12 11:57 | s/l | 95 | 0.10 | 0.90477 | 0.90477 | 0.90057 | -29.00 | 10437.92 |
191 | 2009.10.15 15:32 | sell | 96 | 0.10 | 0.91874 | 0.92164 | 0.91744 | ||
192 | 2009.10.15 15:42 | close | 96 | 0.10 | 0.91794 | 0.92164 | 0.91744 | 8.00 | 10445.92 |
193 | 2009.10.21 22:44 | buy | 97 | 0.10 | 0.92670 | 0.92310 | 0.92770 | ||
194 | 2009.10.21 22:46 | t/p | 97 | 0.10 | 0.92770 | 0.92310 | 0.92770 | 10.00 | 10455.92 |
195 | 2009.10.27 20:26 | sell | 98 | 0.10 | 0.91604 | 0.91894 | 0.91474 | ||
196 | 2009.10.27 20:37 | close | 98 | 0.10 | 0.91522 | 0.91894 | 0.91474 | 8.20 | 10464.12 |
197 | 2009.11.02 02:05 | sell | 99 | 0.10 | 0.89899 | 0.90189 | 0.89769 | ||
198 | 2009.11.02 02:15 | t/p | 99 | 0.10 | 0.89769 | 0.90189 | 0.89769 | 13.00 | 10477.12 |
199 | 2009.11.11 04:22 | buy | 100 | 0.10 | 0.92890 | 0.92530 | 0.92990 | ||
200 | 2009.11.11 04:42 | t/p | 100 | 0.10 | 0.92990 | 0.92530 | 0.92990 | 10.00 | 10487.12 |
201 | 2009.11.18 15:32 | buy | 101 | 0.10 | 0.93115 | 0.92755 | 0.93215 | ||
202 | 2009.11.18 15:36 | t/p | 101 | 0.10 | 0.93215 | 0.92755 | 0.93215 | 10.00 | 10497.12 |
203 | 2009.11.19 18:57 | sell | 102 | 0.10 | 0.91806 | 0.92096 | 0.91676 | ||
204 | 2009.11.19 19:07 | close | 102 | 0.10 | 0.91710 | 0.92096 | 0.91676 | 9.60 | 10506.72 |
205 | 2009.11.24 20:08 | sell | 103 | 0.10 | 0.91789 | 0.92079 | 0.91659 | ||
206 | 2009.11.24 21:02 | close | 103 | 0.10 | 0.91747 | 0.92079 | 0.91659 | 4.20 | 10510.92 |
207 | 2009.11.26 08:34 | sell | 104 | 0.10 | 0.92433 | 0.92723 | 0.92303 | ||
208 | 2009.11.26 08:48 | close | 104 | 0.10 | 0.92349 | 0.92723 | 0.92303 | 8.40 | 10519.32 |
209 | 2009.11.27 02:20 | sell | 105 | 0.10 | 0.91029 | 0.91319 | 0.90899 | ||
210 | 2009.11.27 02:22 | t/p | 105 | 0.10 | 0.90899 | 0.91319 | 0.90899 | 13.00 | 10532.32 |
211 | 2009.11.27 11:33 | sell | 106 | 0.10 | 0.90011 | 0.90301 | 0.89881 | ||
212 | 2009.11.27 12:55 | close | 106 | 0.10 | 0.89976 | 0.90301 | 0.89881 | 3.50 | 10535.82 |
213 | 2009.11.30 07:20 | buy | 107 | 0.10 | 0.91471 | 0.91111 | 0.91571 | ||
214 | 2009.11.30 07:29 | t/p | 107 | 0.10 | 0.91571 | 0.91111 | 0.91571 | 10.00 | 10545.82 |
215 | 2009.12.07 14:49 | sell | 108 | 0.10 | 0.91011 | 0.91301 | 0.90881 | ||
216 | 2009.12.07 14:59 | close | 108 | 0.10 | 0.90912 | 0.91301 | 0.90881 | 9.90 | 10555.72 |
217 | 2009.12.29 18:13 | buy | 109 | 0.10 | 0.89507 | 0.89147 | 0.89607 | ||
218 | 2009.12.29 18:57 | close | 109 | 0.10 | 0.89573 | 0.89147 | 0.89607 | 6.60 | 10562.32 |
219 | 2010.01.05 10:03 | buy | 110 | 0.10 | 0.91188 | 0.90828 | 0.91288 | ||
220 | 2010.01.05 10:47 | close | 110 | 0.10 | 0.91256 | 0.90828 | 0.91288 | 6.80 | 10569.12 |
221 | 2010.01.07 07:46 | buy | 111 | 0.10 | 0.92009 | 0.91649 | 0.92109 | ||
222 | 2010.01.07 08:02 | t/p | 111 | 0.10 | 0.92109 | 0.91649 | 0.92109 | 10.00 | 10579.12 |
223 | 2010.01.22 01:54 | sell | 112 | 0.10 | 0.90346 | 0.90636 | 0.90216 | ||
224 | 2010.01.22 02:09 | close | 112 | 0.10 | 0.90266 | 0.90636 | 0.90216 | 8.00 | 10587.12 |
225 | 2010.01.26 12:01 | sell | 113 | 0.10 | 0.89839 | 0.90129 | 0.89709 | ||
226 | 2010.01.26 12:32 | close | 113 | 0.10 | 0.89769 | 0.90129 | 0.89709 | 7.00 | 10594.12 |
227 | 2010.02.01 01:56 | sell | 114 | 0.10 | 0.88657 | 0.88947 | 0.88527 | ||
228 | 2010.02.01 02:05 | t/p | 114 | 0.10 | 0.88527 | 0.88947 | 0.88527 | 13.00 | 10607.12 |
229 | 2010.02.18 23:30 | buy | 115 | 0.10 | 0.90007 | 0.89647 | 0.90107 | ||
230 | 2010.02.18 23:35 | s/l | 115 | 0.10 | 0.89647 | 0.89647 | 0.90107 | -36.00 | 10571.12 |
231 | 2010.02.22 10:46 | buy | 116 | 0.10 | 0.89777 | 0.89417 | 0.89877 | ||
232 | 2010.02.22 11:22 | close | 116 | 0.10 | 0.89867 | 0.89417 | 0.89877 | 9.00 | 10580.12 |
233 | 2010.02.24 12:04 | sell | 117 | 0.10 | 0.88883 | 0.89173 | 0.88753 | ||
234 | 2010.02.24 12:30 | close | 117 | 0.10 | 0.88810 | 0.89173 | 0.88753 | 7.30 | 10587.42 |
235 | 2010.02.25 20:01 | sell | 118 | 0.10 | 0.88483 | 0.88773 | 0.88353 | ||
236 | 2010.02.25 20:08 | t/p | 118 | 0.10 | 0.88353 | 0.88773 | 0.88353 | 13.00 | 10600.42 |
237 | 2010.04.22 17:26 | sell | 119 | 0.10 | 0.92594 | 0.92884 | 0.92464 | ||
238 | 2010.04.22 17:32 | t/p | 119 | 0.10 | 0.92464 | 0.92884 | 0.92464 | 13.00 | 10613.42 |
239 | 2010.05.05 17:04 | sell | 120 | 0.10 | 0.90631 | 0.90921 | 0.90501 | ||
240 | 2010.05.05 17:14 | close | 120 | 0.10 | 0.90546 | 0.90921 | 0.90501 | 8.50 | 10621.92 |
241 | 2010.05.06 16:43 | sell | 121 | 0.10 | 0.90396 | 0.90686 | 0.90266 | ||
242 | 2010.05.06 16:51 | t/p | 121 | 0.10 | 0.90266 | 0.90686 | 0.90266 | 13.00 | 10634.92 |
243 | 2010.05.06 22:08 | sell | 122 | 0.10 | 0.88883 | 0.89173 | 0.88753 | ||
244 | 2010.05.06 22:12 | t/p | 122 | 0.10 | 0.88753 | 0.89173 | 0.88753 | 13.00 | 10647.92 |
245 | 2010.05.06 22:18 | sell | 123 | 0.10 | 0.88925 | 0.89215 | 0.88795 | ||
246 | 2010.05.06 22:18 | t/p | 123 | 0.10 | 0.88795 | 0.89215 | 0.88795 | 13.00 | 10660.92 |
247 | 2010.05.07 00:24 | sell | 124 | 0.10 | 0.88768 | 0.89058 | 0.88638 | ||
248 | 2010.05.07 00:28 | t/p | 124 | 0.10 | 0.88638 | 0.89058 | 0.88638 | 13.00 | 10673.92 |
249 | 2010.05.07 02:40 | sell | 125 | 0.10 | 0.88813 | 0.89103 | 0.88683 | ||
250 | 2010.05.07 03:05 | close | 125 | 0.10 | 0.88742 | 0.89103 | 0.88683 | 7.10 | 10681.02 |
251 | 2010.05.17 12:16 | sell | 126 | 0.10 | 0.87837 | 0.88127 | 0.87707 | ||
252 | 2010.05.17 12:31 | close | 126 | 0.10 | 0.87757 | 0.88127 | 0.87707 | 8.00 | 10689.02 |
253 | 2010.05.19 08:23 | sell | 127 | 0.10 | 0.85737 | 0.86027 | 0.85607 | ||
254 | 2010.05.19 08:51 | close | 127 | 0.10 | 0.85664 | 0.86027 | 0.85607 | 7.30 | 10696.32 |
255 | 2010.05.19 09:48 | sell | 128 | 0.10 | 0.85804 | 0.86094 | 0.85674 | ||
256 | 2010.05.19 10:05 | close | 128 | 0.10 | 0.85718 | 0.86094 | 0.85674 | 8.60 | 10704.92 |
257 | 2010.05.19 15:12 | sell | 129 | 0.10 | 0.84560 | 0.84850 | 0.84430 | ||
258 | 2010.05.19 15:28 | close | 129 | 0.10 | 0.84478 | 0.84850 | 0.84430 | 8.20 | 10713.12 |
259 | 2010.05.19 19:27 | sell | 130 | 0.10 | 0.84253 | 0.84543 | 0.84123 | ||
260 | 2010.05.19 19:46 | close | 130 | 0.10 | 0.84170 | 0.84543 | 0.84123 | 8.30 | 10721.42 |
261 | 2010.05.20 05:28 | sell | 131 | 0.10 | 0.84530 | 0.84820 | 0.84400 | ||
262 | 2010.05.20 06:02 | close | 131 | 0.10 | 0.84459 | 0.84820 | 0.84400 | 7.10 | 10728.52 |
263 | 2010.05.20 10:41 | sell | 132 | 0.10 | 0.83416 | 0.83706 | 0.83286 | ||
264 | 2010.05.20 11:19 | close | 132 | 0.10 | 0.83344 | 0.83706 | 0.83286 | 7.20 | 10735.72 |
265 | 2010.05.20 12:38 | sell | 133 | 0.10 | 0.83389 | 0.83679 | 0.83259 | ||
266 | 2010.05.20 12:46 | t/p | 133 | 0.10 | 0.83259 | 0.83679 | 0.83259 | 13.00 | 10748.72 |
267 | 2010.05.20 15:55 | sell | 134 | 0.10 | 0.83000 | 0.83290 | 0.82870 | ||
268 | 2010.05.20 15:58 | t/p | 134 | 0.10 | 0.82870 | 0.83290 | 0.82870 | 13.00 | 10761.72 |
269 | 2010.05.20 16:10 | sell | 135 | 0.10 | 0.83088 | 0.83378 | 0.82958 | ||
270 | 2010.05.20 16:20 | t/p | 135 | 0.10 | 0.82958 | 0.83378 | 0.82958 | 13.00 | 10774.72 |
271 | 2010.05.20 18:10 | sell | 136 | 0.10 | 0.82319 | 0.82609 | 0.82189 | ||
272 | 2010.05.20 18:15 | t/p | 136 | 0.10 | 0.82189 | 0.82609 | 0.82189 | 13.00 | 10787.72 |
273 | 2010.05.20 18:30 | sell | 137 | 0.10 | 0.82432 | 0.82722 | 0.82302 | ||
274 | 2010.05.20 19:11 | close | 137 | 0.10 | 0.82362 | 0.82722 | 0.82302 | 7.00 | 10794.72 |
275 | 2010.05.20 20:28 | sell | 138 | 0.10 | 0.82430 | 0.82720 | 0.82300 | ||
276 | 2010.05.20 20:31 | s/l | 138 | 0.10 | 0.82720 | 0.82720 | 0.82300 | -29.00 | 10765.72 |
277 | 2010.05.20 20:31 | sell | 139 | 0.10 | 0.82632 | 0.82922 | 0.82502 | ||
278 | 2010.05.20 20:33 | t/p | 139 | 0.10 | 0.82502 | 0.82922 | 0.82502 | 13.00 | 10778.72 |
279 | 2010.05.20 20:34 | sell | 140 | 0.10 | 0.82546 | 0.82836 | 0.82416 | ||
280 | 2010.05.20 20:39 | t/p | 140 | 0.10 | 0.82416 | 0.82836 | 0.82416 | 13.00 | 10791.72 |
281 | 2010.05.21 01:29 | sell | 141 | 0.10 | 0.81605 | 0.81895 | 0.81475 | ||
282 | 2010.05.21 01:34 | t/p | 141 | 0.10 | 0.81475 | 0.81895 | 0.81475 | 13.00 | 10804.72 |
283 | 2010.05.21 02:56 | sell | 142 | 0.10 | 0.81494 | 0.81784 | 0.81364 | ||
284 | 2010.05.21 03:00 | s/l | 142 | 0.10 | 0.81784 | 0.81784 | 0.81364 | -29.00 | 10775.72 |
285 | 2010.05.21 03:00 | sell | 143 | 0.10 | 0.81773 | 0.82063 | 0.81643 | ||
286 | 2010.05.21 03:05 | t/p | 143 | 0.10 | 0.81643 | 0.82063 | 0.81643 | 13.00 | 10788.72 |
287 | 2010.05.25 14:00 | sell | 144 | 0.10 | 0.81091 | 0.81381 | 0.80961 | ||
288 | 2010.05.25 14:11 | close | 144 | 0.10 | 0.81009 | 0.81381 | 0.80961 | 8.20 | 10796.92 |
289 | 2010.05.26 03:21 | buy | 145 | 0.10 | 0.82321 | 0.81961 | 0.82421 | ||
290 | 2010.05.26 03:34 | t/p | 145 | 0.10 | 0.82421 | 0.81961 | 0.82421 | 10.00 | 10806.92 |
291 | 2010.05.27 01:01 | sell | 146 | 0.10 | 0.82322 | 0.82612 | 0.82192 | ||
292 | 2010.05.27 02:39 | close | 146 | 0.10 | 0.82291 | 0.82612 | 0.82192 | 3.10 | 10810.02 |
293 | 2010.05.28 13:34 | buy | 147 | 0.10 | 0.85141 | 0.84781 | 0.85241 | ||
294 | 2010.05.28 14:18 | close | 147 | 0.10 | 0.85221 | 0.84781 | 0.85241 | 8.00 | 10818.02 |
295 | 2010.06.01 04:30 | sell | 148 | 0.10 | 0.84245 | 0.84535 | 0.84115 | ||
296 | 2010.06.01 04:36 | t/p | 148 | 0.10 | 0.84115 | 0.84535 | 0.84115 | 13.00 | 10831.02 |
297 | 2010.06.01 07:48 | sell | 149 | 0.10 | 0.83904 | 0.84194 | 0.83774 | ||
298 | 2010.06.01 08:52 | close | 149 | 0.10 | 0.83874 | 0.84194 | 0.83774 | 3.00 | 10834.02 |
299 | 2010.06.01 13:53 | sell | 150 | 0.10 | 0.83205 | 0.83495 | 0.83075 | ||
300 | 2010.06.01 15:25 | close | 150 | 0.10 | 0.83174 | 0.83495 | 0.83075 | 3.10 | 10837.12 |
301 | 2010.06.03 21:37 | sell | 151 | 0.10 | 0.84227 | 0.84517 | 0.84097 | ||
302 | 2010.06.03 22:15 | close | 151 | 0.10 | 0.84156 | 0.84517 | 0.84097 | 7.10 | 10844.22 |
303 | 2010.06.07 05:43 | sell | 152 | 0.10 | 0.81417 | 0.81707 | 0.81287 | ||
304 | 2010.06.07 05:56 | close | 152 | 0.10 | 0.81331 | 0.81707 | 0.81287 | 8.60 | 10852.82 |
305 | 2010.06.08 01:27 | sell | 153 | 0.10 | 0.81206 | 0.81496 | 0.81076 | ||
306 | 2010.06.08 01:42 | close | 153 | 0.10 | 0.81125 | 0.81496 | 0.81076 | 8.10 | 10860.92 |
307 | 2010.06.16 16:17 | sell | 154 | 0.10 | 0.86149 | 0.86439 | 0.86019 | ||
308 | 2010.06.16 17:57 | s/l | 154 | 0.10 | 0.86439 | 0.86439 | 0.86019 | -29.00 | 10831.92 |
309 | 2010.06.21 04:20 | buy | 155 | 0.10 | 0.87588 | 0.87228 | 0.87688 | ||
310 | 2010.06.21 04:30 | t/p | 155 | 0.10 | 0.87688 | 0.87228 | 0.87688 | 10.00 | 10841.92 |
311 | 2010.06.24 15:41 | sell | 156 | 0.10 | 0.86800 | 0.87090 | 0.86670 | ||
312 | 2010.06.24 16:04 | close | 156 | 0.10 | 0.86730 | 0.87090 | 0.86670 | 7.00 | 10848.92 |