Symbol | AUDUSD (Australian vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.03 01:00 - 2010.06.29 23:55 (2000.01.01 - 2010.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 767943 | Ticks modelled | 28150762 | Modelling quality | n/a |
Mismatched charts errors | 24755 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 870.06 | Gross profit | 3994.36 | Gross loss | -3124.30 |
Profit factor | 1.28 | Expected payoff | 1.66 | ||
Absolute drawdown | 97.00 | Maximal drawdown | 531.90 (5.07%) | Relative drawdown | 5.07% (531.90) |
Total trades | 524 | Short positions (won %) | 364 (77.20%) | Long positions (won %) | 160 (82.50%) |
Profit trades (% of total) | 413 (78.82%) | Loss trades (% of total) | 111 (21.18%) | ||
Largest | profit trade | 13.00 | loss trade | -36.00 | |
Average | profit trade | 9.67 | loss trade | -28.15 | |
Maximum | consecutive wins (profit in money) | 24 (188.80) | consecutive losses (loss in money) | 4 (-116.00) | |
Maximal | consecutive profit (count of wins) | 223.60 (22) | consecutive loss (count of losses) | -116.00 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.03.01 02:31 | buy | 1 | 0.10 | 0.61560 | 0.61200 | 0.61660 | ||
2 | 2000.03.01 03:04 | s/l | 1 | 0.10 | 0.61200 | 0.61200 | 0.61660 | -36.00 | 9964.00 |
3 | 2000.05.11 11:52 | sell | 2 | 0.10 | 0.57838 | 0.58128 | 0.57708 | ||
4 | 2000.05.11 12:01 | t/p | 2 | 0.10 | 0.57708 | 0.58128 | 0.57708 | 13.00 | 9977.00 |
5 | 2000.06.07 06:27 | buy | 3 | 0.10 | 0.58830 | 0.58470 | 0.58930 | ||
6 | 2000.06.07 08:16 | close | 3 | 0.10 | 0.58870 | 0.58470 | 0.58930 | 4.00 | 9981.00 |
7 | 2000.07.17 14:04 | buy | 4 | 0.10 | 0.58540 | 0.58180 | 0.58640 | ||
8 | 2000.07.17 15:54 | close | 4 | 0.10 | 0.58523 | 0.58180 | 0.58640 | -1.70 | 9979.30 |
9 | 2000.07.18 02:29 | buy | 5 | 0.10 | 0.58650 | 0.58290 | 0.58750 | ||
10 | 2000.07.18 03:56 | s/l | 5 | 0.10 | 0.58290 | 0.58290 | 0.58750 | -36.00 | 9943.30 |
11 | 2000.08.23 09:32 | sell | 6 | 0.10 | 0.57270 | 0.57560 | 0.57140 | ||
12 | 2000.08.23 09:36 | t/p | 6 | 0.10 | 0.57140 | 0.57560 | 0.57140 | 13.00 | 9956.30 |
13 | 2000.09.06 06:01 | sell | 7 | 0.10 | 0.56650 | 0.56940 | 0.56520 | ||
14 | 2000.09.06 06:02 | s/l | 7 | 0.10 | 0.56940 | 0.56940 | 0.56520 | -29.00 | 9927.30 |
15 | 2000.09.07 15:58 | sell | 8 | 0.10 | 0.55627 | 0.55917 | 0.55497 | ||
16 | 2000.09.07 16:42 | close | 8 | 0.10 | 0.55550 | 0.55917 | 0.55497 | 7.70 | 9935.00 |
17 | 2000.11.02 07:27 | sell | 9 | 0.10 | 0.52155 | 0.52445 | 0.52025 | ||
18 | 2000.11.02 07:28 | s/l | 9 | 0.10 | 0.52445 | 0.52445 | 0.52025 | -29.00 | 9906.00 |
19 | 2000.12.07 02:38 | buy | 10 | 0.10 | 0.54650 | 0.54290 | 0.54750 | ||
20 | 2000.12.07 02:38 | t/p | 10 | 0.10 | 0.54750 | 0.54290 | 0.54750 | 10.00 | 9916.00 |
21 | 2001.02.15 16:38 | sell | 11 | 0.10 | 0.52580 | 0.52870 | 0.52450 | ||
22 | 2001.02.15 16:52 | close | 11 | 0.10 | 0.52500 | 0.52870 | 0.52450 | 8.00 | 9924.00 |
23 | 2001.03.07 20:28 | sell | 12 | 0.10 | 0.51130 | 0.51420 | 0.51000 | ||
24 | 2001.03.07 21:03 | close | 12 | 0.10 | 0.51060 | 0.51420 | 0.51000 | 7.00 | 9931.00 |
25 | 2001.04.11 04:06 | buy | 13 | 0.10 | 0.49520 | 0.49160 | 0.49620 | ||
26 | 2001.04.11 04:15 | t/p | 13 | 0.10 | 0.49620 | 0.49160 | 0.49620 | 10.00 | 9941.00 |
27 | 2001.05.25 02:37 | buy | 14 | 0.10 | 0.51970 | 0.51610 | 0.52070 | ||
28 | 2001.05.25 04:31 | close | 14 | 0.10 | 0.51860 | 0.51610 | 0.52070 | -11.00 | 9930.00 |
29 | 2001.06.07 00:41 | buy | 15 | 0.10 | 0.51480 | 0.51120 | 0.51580 | ||
30 | 2001.06.07 00:43 | t/p | 15 | 0.10 | 0.51580 | 0.51120 | 0.51580 | 10.00 | 9940.00 |
31 | 2001.06.27 02:32 | buy | 16 | 0.10 | 0.52040 | 0.51680 | 0.52140 | ||
32 | 2001.06.27 03:05 | t/p | 16 | 0.10 | 0.52140 | 0.51680 | 0.52140 | 10.00 | 9950.00 |
33 | 2001.08.31 09:09 | buy | 17 | 0.10 | 0.53290 | 0.52930 | 0.53390 | ||
34 | 2001.08.31 09:23 | t/p | 17 | 0.10 | 0.53390 | 0.52930 | 0.53390 | 10.00 | 9960.00 |
35 | 2001.09.12 00:39 | buy | 18 | 0.10 | 0.52050 | 0.51690 | 0.52150 | ||
36 | 2001.09.12 02:02 | s/l | 18 | 0.10 | 0.51690 | 0.51690 | 0.52150 | -36.00 | 9924.00 |
37 | 2001.09.21 13:25 | sell | 19 | 0.10 | 0.48590 | 0.48880 | 0.48460 | ||
38 | 2001.09.21 13:27 | t/p | 19 | 0.10 | 0.48460 | 0.48880 | 0.48460 | 13.00 | 9937.00 |
39 | 2001.09.21 13:29 | sell | 20 | 0.10 | 0.48593 | 0.48883 | 0.48463 | ||
40 | 2001.09.21 13:50 | close | 20 | 0.10 | 0.48517 | 0.48883 | 0.48463 | 7.60 | 9944.60 |
41 | 2001.09.24 16:14 | buy | 21 | 0.10 | 0.48957 | 0.48597 | 0.49057 | ||
42 | 2001.09.24 16:15 | t/p | 21 | 0.10 | 0.49057 | 0.48597 | 0.49057 | 10.00 | 9954.60 |
43 | 2001.09.24 16:19 | buy | 22 | 0.10 | 0.48800 | 0.48440 | 0.48900 | ||
44 | 2001.09.24 16:22 | t/p | 22 | 0.10 | 0.48900 | 0.48440 | 0.48900 | 10.00 | 9964.60 |
45 | 2001.10.02 02:53 | buy | 23 | 0.10 | 0.49358 | 0.48998 | 0.49458 | ||
46 | 2001.10.02 02:54 | t/p | 23 | 0.10 | 0.49458 | 0.48998 | 0.49458 | 10.00 | 9974.60 |
47 | 2001.10.08 04:01 | buy | 24 | 0.10 | 0.50540 | 0.50180 | 0.50640 | ||
48 | 2001.10.08 04:05 | t/p | 24 | 0.10 | 0.50640 | 0.50180 | 0.50640 | 10.00 | 9984.60 |
49 | 2002.05.31 09:06 | buy | 25 | 0.10 | 0.56585 | 0.56225 | 0.56685 | ||
50 | 2002.05.31 09:12 | t/p | 25 | 0.10 | 0.56685 | 0.56225 | 0.56685 | 10.00 | 9994.60 |
51 | 2002.07.11 17:48 | sell | 26 | 0.10 | 0.55840 | 0.56130 | 0.55710 | ||
52 | 2002.07.11 17:55 | t/p | 26 | 0.10 | 0.55710 | 0.56130 | 0.55710 | 13.00 | 10007.60 |
53 | 2002.07.25 07:44 | buy | 27 | 0.10 | 0.54230 | 0.53870 | 0.54330 | ||
54 | 2002.07.25 09:02 | close | 27 | 0.10 | 0.54280 | 0.53870 | 0.54330 | 5.00 | 10012.60 |
55 | 2003.05.21 08:08 | buy | 28 | 0.10 | 0.65810 | 0.65450 | 0.65910 | ||
56 | 2003.05.21 08:10 | t/p | 28 | 0.10 | 0.65910 | 0.65450 | 0.65910 | 10.00 | 10022.60 |
57 | 2003.06.05 19:27 | buy | 29 | 0.10 | 0.66560 | 0.66200 | 0.66660 | ||
58 | 2003.06.05 19:28 | t/p | 29 | 0.10 | 0.66660 | 0.66200 | 0.66660 | 10.00 | 10032.60 |
59 | 2003.06.23 13:33 | sell | 30 | 0.10 | 0.66590 | 0.66880 | 0.66460 | ||
60 | 2003.06.23 13:34 | t/p | 30 | 0.10 | 0.66460 | 0.66880 | 0.66460 | 13.00 | 10045.60 |
61 | 2003.06.25 21:18 | buy | 31 | 0.10 | 0.66960 | 0.66600 | 0.67060 | ||
62 | 2003.06.25 21:21 | t/p | 31 | 0.10 | 0.67060 | 0.66600 | 0.67060 | 10.00 | 10055.60 |
63 | 2003.08.04 22:54 | sell | 32 | 0.10 | 0.64770 | 0.65060 | 0.64640 | ||
64 | 2003.08.04 22:56 | t/p | 32 | 0.10 | 0.64640 | 0.65060 | 0.64640 | 13.00 | 10068.60 |
65 | 2003.08.05 15:03 | sell | 33 | 0.10 | 0.64429 | 0.64719 | 0.64299 | ||
66 | 2003.08.05 15:22 | close | 33 | 0.10 | 0.64343 | 0.64719 | 0.64299 | 8.60 | 10077.20 |
67 | 2003.08.15 14:27 | buy | 34 | 0.10 | 0.65810 | 0.65450 | 0.65910 | ||
68 | 2003.08.15 14:32 | t/p | 34 | 0.10 | 0.65910 | 0.65450 | 0.65910 | 10.00 | 10087.20 |
69 | 2003.09.25 15:59 | buy | 35 | 0.10 | 0.67940 | 0.67580 | 0.68040 | ||
70 | 2003.09.25 16:44 | close | 35 | 0.10 | 0.67980 | 0.67580 | 0.68040 | 4.00 | 10091.20 |
71 | 2003.12.03 00:24 | buy | 36 | 0.10 | 0.72990 | 0.72630 | 0.73090 | ||
72 | 2003.12.03 00:34 | t/p | 36 | 0.10 | 0.73090 | 0.72630 | 0.73090 | 10.00 | 10101.20 |
73 | 2003.12.09 18:41 | sell | 37 | 0.10 | 0.74021 | 0.74311 | 0.73891 | ||
74 | 2003.12.09 19:17 | close | 37 | 0.10 | 0.73940 | 0.74311 | 0.73891 | 8.10 | 10109.30 |
75 | 2003.12.31 19:18 | buy | 38 | 0.10 | 0.75070 | 0.74710 | 0.75170 | ||
76 | 2003.12.31 20:00 | close | 38 | 0.10 | 0.75154 | 0.74710 | 0.75170 | 8.40 | 10117.70 |
77 | 2004.01.09 07:27 | buy | 39 | 0.10 | 0.77321 | 0.76961 | 0.77421 | ||
78 | 2004.01.09 07:33 | s/l | 39 | 0.10 | 0.76961 | 0.76961 | 0.77421 | -36.00 | 10081.70 |
79 | 2004.01.12 07:56 | buy | 40 | 0.10 | 0.77733 | 0.77373 | 0.77833 | ||
80 | 2004.01.12 07:56 | t/p | 40 | 0.10 | 0.77833 | 0.77373 | 0.77833 | 10.00 | 10091.70 |
81 | 2004.02.02 14:31 | sell | 41 | 0.10 | 0.76160 | 0.76450 | 0.76030 | ||
82 | 2004.02.02 14:32 | t/p | 41 | 0.10 | 0.76030 | 0.76450 | 0.76030 | 13.00 | 10104.70 |
83 | 2004.02.09 01:01 | buy | 42 | 0.10 | 0.76620 | 0.76260 | 0.76720 | ||
84 | 2004.02.09 01:40 | close | 42 | 0.10 | 0.76708 | 0.76260 | 0.76720 | 8.80 | 10113.50 |
85 | 2004.02.18 23:39 | sell | 43 | 0.10 | 0.79120 | 0.79410 | 0.78990 | ||
86 | 2004.02.18 23:50 | close | 43 | 0.10 | 0.79020 | 0.79410 | 0.78990 | 10.00 | 10123.50 |
87 | 2004.02.23 03:44 | sell | 44 | 0.10 | 0.76915 | 0.77205 | 0.76785 | ||
88 | 2004.02.23 05:18 | s/l | 44 | 0.10 | 0.77205 | 0.77205 | 0.76785 | -29.00 | 10094.50 |
89 | 2004.02.25 10:17 | buy | 45 | 0.10 | 0.77896 | 0.77536 | 0.77996 | ||
90 | 2004.02.25 10:21 | t/p | 45 | 0.10 | 0.77996 | 0.77536 | 0.77996 | 10.00 | 10104.50 |
91 | 2004.02.26 15:01 | sell | 46 | 0.10 | 0.77040 | 0.77330 | 0.76910 | ||
92 | 2004.02.26 15:12 | close | 46 | 0.10 | 0.76940 | 0.77330 | 0.76910 | 10.00 | 10114.50 |
93 | 2004.03.09 12:12 | buy | 47 | 0.10 | 0.76130 | 0.75770 | 0.76230 | ||
94 | 2004.03.09 12:15 | t/p | 47 | 0.10 | 0.76230 | 0.75770 | 0.76230 | 10.00 | 10124.50 |
95 | 2004.03.11 00:34 | sell | 48 | 0.10 | 0.74760 | 0.75050 | 0.74630 | ||
96 | 2004.03.11 01:46 | s/l | 48 | 0.10 | 0.75050 | 0.75050 | 0.74630 | -29.00 | 10095.50 |
97 | 2004.03.11 13:15 | sell | 49 | 0.10 | 0.73760 | 0.74050 | 0.73630 | ||
98 | 2004.03.11 13:42 | close | 49 | 0.10 | 0.73690 | 0.74050 | 0.73630 | 7.00 | 10102.50 |
99 | 2004.03.12 11:24 | sell | 50 | 0.10 | 0.73070 | 0.73360 | 0.72940 | ||
100 | 2004.03.12 12:39 | close | 50 | 0.10 | 0.73020 | 0.73360 | 0.72940 | 5.00 | 10107.50 |
101 | 2004.03.16 15:18 | buy | 51 | 0.10 | 0.73980 | 0.73620 | 0.74080 | ||
102 | 2004.03.16 15:47 | close | 51 | 0.10 | 0.74070 | 0.73620 | 0.74080 | 9.00 | 10116.50 |
103 | 2004.03.22 14:48 | buy | 52 | 0.10 | 0.75030 | 0.74670 | 0.75130 | ||
104 | 2004.03.22 15:00 | t/p | 52 | 0.10 | 0.75130 | 0.74670 | 0.75130 | 10.00 | 10126.50 |
105 | 2004.03.25 15:18 | sell | 53 | 0.10 | 0.74090 | 0.74380 | 0.73960 | ||
106 | 2004.03.25 15:23 | t/p | 53 | 0.10 | 0.73960 | 0.74380 | 0.73960 | 13.00 | 10139.50 |
107 | 2004.04.02 00:24 | buy | 54 | 0.10 | 0.76629 | 0.76269 | 0.76729 | ||
108 | 2004.04.02 00:25 | t/p | 54 | 0.10 | 0.76729 | 0.76269 | 0.76729 | 10.00 | 10149.50 |
109 | 2004.04.07 02:29 | buy | 55 | 0.10 | 0.76024 | 0.75664 | 0.76124 | ||
110 | 2004.04.07 02:29 | t/p | 55 | 0.10 | 0.76124 | 0.75664 | 0.76124 | 10.00 | 10159.50 |
111 | 2004.04.14 09:49 | sell | 56 | 0.10 | 0.74640 | 0.74930 | 0.74510 | ||
112 | 2004.04.14 10:15 | close | 56 | 0.10 | 0.74550 | 0.74930 | 0.74510 | 9.00 | 10168.50 |
113 | 2004.04.14 18:57 | sell | 57 | 0.10 | 0.73545 | 0.73835 | 0.73415 | ||
114 | 2004.04.14 19:08 | close | 57 | 0.10 | 0.73454 | 0.73835 | 0.73415 | 9.10 | 10177.60 |
115 | 2004.04.27 17:33 | sell | 58 | 0.10 | 0.73200 | 0.73490 | 0.73070 | ||
116 | 2004.04.27 17:44 | close | 58 | 0.10 | 0.73100 | 0.73490 | 0.73070 | 10.00 | 10187.60 |
117 | 2004.05.13 16:32 | sell | 59 | 0.10 | 0.68887 | 0.69177 | 0.68757 | ||
118 | 2004.05.13 16:33 | t/p | 59 | 0.10 | 0.68757 | 0.69177 | 0.68757 | 13.00 | 10200.60 |
119 | 2004.05.19 22:52 | buy | 60 | 0.10 | 0.69590 | 0.69230 | 0.69690 | ||
120 | 2004.05.19 23:01 | t/p | 60 | 0.10 | 0.69690 | 0.69230 | 0.69690 | 10.00 | 10210.60 |
121 | 2004.06.03 08:31 | sell | 61 | 0.10 | 0.69421 | 0.69711 | 0.69291 | ||
122 | 2004.06.03 08:41 | t/p | 61 | 0.10 | 0.69291 | 0.69711 | 0.69291 | 13.00 | 10223.60 |
123 | 2004.07.01 10:03 | buy | 62 | 0.10 | 0.69720 | 0.69360 | 0.69820 | ||
124 | 2004.07.01 10:05 | t/p | 62 | 0.10 | 0.69820 | 0.69360 | 0.69820 | 10.00 | 10233.60 |
125 | 2004.08.31 21:56 | buy | 63 | 0.10 | 0.70381 | 0.70021 | 0.70481 | ||
126 | 2004.08.31 21:59 | t/p | 63 | 0.10 | 0.70481 | 0.70021 | 0.70481 | 10.00 | 10243.60 |
127 | 2004.10.14 22:24 | buy | 64 | 0.10 | 0.72834 | 0.72474 | 0.72934 | ||
128 | 2004.10.14 22:28 | t/p | 64 | 0.10 | 0.72934 | 0.72474 | 0.72934 | 10.00 | 10253.60 |
129 | 2004.10.28 15:32 | sell | 65 | 0.10 | 0.74493 | 0.74783 | 0.74363 | ||
130 | 2004.10.28 15:38 | t/p | 65 | 0.10 | 0.74363 | 0.74783 | 0.74363 | 13.00 | 10266.60 |
131 | 2004.11.26 09:08 | buy | 66 | 0.10 | 0.79263 | 0.78903 | 0.79363 | ||
132 | 2004.11.26 09:32 | t/p | 66 | 0.10 | 0.79363 | 0.78903 | 0.79363 | 10.00 | 10276.60 |
133 | 2004.12.01 04:42 | buy | 67 | 0.10 | 0.77560 | 0.77200 | 0.77660 | ||
134 | 2004.12.01 05:27 | close | 67 | 0.10 | 0.77600 | 0.77200 | 0.77660 | 4.00 | 10280.60 |
135 | 2004.12.01 10:18 | buy | 68 | 0.10 | 0.77553 | 0.77193 | 0.77653 | ||
136 | 2004.12.01 10:48 | s/l | 68 | 0.10 | 0.77193 | 0.77193 | 0.77653 | -36.00 | 10244.60 |
137 | 2004.12.02 11:51 | buy | 69 | 0.10 | 0.77790 | 0.77430 | 0.77890 | ||
138 | 2004.12.02 11:52 | t/p | 69 | 0.10 | 0.77890 | 0.77430 | 0.77890 | 10.00 | 10254.60 |
139 | 2004.12.09 15:13 | sell | 70 | 0.10 | 0.75520 | 0.75810 | 0.75390 | ||
140 | 2004.12.09 15:20 | t/p | 70 | 0.10 | 0.75390 | 0.75810 | 0.75390 | 13.00 | 10267.60 |
141 | 2004.12.31 00:27 | buy | 71 | 0.10 | 0.77780 | 0.77420 | 0.77880 | ||
142 | 2004.12.31 00:28 | t/p | 71 | 0.10 | 0.77880 | 0.77420 | 0.77880 | 10.00 | 10277.60 |
143 | 2005.02.10 08:30 | buy | 72 | 0.10 | 0.77490 | 0.77130 | 0.77590 | ||
144 | 2005.02.10 08:48 | t/p | 72 | 0.10 | 0.77590 | 0.77130 | 0.77590 | 10.00 | 10287.60 |
145 | 2005.03.22 21:26 | buy | 73 | 0.10 | 0.78811 | 0.78451 | 0.78911 | ||
146 | 2005.03.22 21:57 | s/l | 73 | 0.10 | 0.78451 | 0.78451 | 0.78911 | -36.00 | 10251.60 |
147 | 2005.05.11 15:31 | buy | 74 | 0.10 | 0.77675 | 0.77315 | 0.77775 | ||
148 | 2005.05.11 15:39 | t/p | 74 | 0.10 | 0.77775 | 0.77315 | 0.77775 | 10.00 | 10261.60 |
149 | 2005.06.02 19:02 | buy | 75 | 0.10 | 0.75250 | 0.74890 | 0.75350 | ||
150 | 2005.06.02 19:08 | t/p | 75 | 0.10 | 0.75350 | 0.74890 | 0.75350 | 10.00 | 10271.60 |
151 | 2005.06.16 02:01 | buy | 76 | 0.10 | 0.76830 | 0.76470 | 0.76930 | ||
152 | 2005.06.16 02:01 | t/p | 76 | 0.10 | 0.76930 | 0.76470 | 0.76930 | 10.00 | 10281.60 |
153 | 2005.07.11 21:41 | buy | 77 | 0.10 | 0.74740 | 0.74380 | 0.74840 | ||
154 | 2005.07.11 21:52 | t/p | 77 | 0.10 | 0.74840 | 0.74380 | 0.74840 | 10.00 | 10291.60 |
155 | 2005.07.20 17:29 | buy | 78 | 0.10 | 0.75330 | 0.74970 | 0.75430 | ||
156 | 2005.07.20 17:30 | t/p | 78 | 0.10 | 0.75430 | 0.74970 | 0.75430 | 10.00 | 10301.60 |
157 | 2005.07.20 17:35 | buy | 79 | 0.10 | 0.75220 | 0.74860 | 0.75320 | ||
158 | 2005.07.20 17:36 | t/p | 79 | 0.10 | 0.75320 | 0.74860 | 0.75320 | 10.00 | 10311.60 |
159 | 2005.07.20 17:36 | buy | 80 | 0.10 | 0.75230 | 0.74870 | 0.75330 | ||
160 | 2005.07.20 17:37 | t/p | 80 | 0.10 | 0.75330 | 0.74870 | 0.75330 | 10.00 | 10321.60 |
161 | 2005.07.20 17:37 | buy | 81 | 0.10 | 0.75226 | 0.74866 | 0.75326 | ||
162 | 2005.07.20 17:38 | t/p | 81 | 0.10 | 0.75326 | 0.74866 | 0.75326 | 10.00 | 10331.60 |
163 | 2005.07.21 16:58 | buy | 82 | 0.10 | 0.76240 | 0.75880 | 0.76340 | ||
164 | 2005.07.21 17:20 | t/p | 82 | 0.10 | 0.76340 | 0.75880 | 0.76340 | 10.00 | 10341.60 |
165 | 2005.12.01 21:42 | buy | 83 | 0.10 | 0.74120 | 0.73760 | 0.74220 | ||
166 | 2005.12.01 22:00 | t/p | 83 | 0.10 | 0.74220 | 0.73760 | 0.74220 | 10.00 | 10351.60 |
167 | 2006.01.31 21:33 | buy | 84 | 0.10 | 0.75409 | 0.75049 | 0.75509 | ||
168 | 2006.01.31 21:34 | t/p | 84 | 0.10 | 0.75509 | 0.75049 | 0.75509 | 10.00 | 10361.60 |
169 | 2006.05.18 18:56 | buy | 85 | 0.10 | 0.76400 | 0.76040 | 0.76500 | ||
170 | 2006.05.18 18:57 | t/p | 85 | 0.10 | 0.76500 | 0.76040 | 0.76500 | 10.00 | 10371.60 |
171 | 2006.05.23 22:55 | buy | 86 | 0.10 | 0.75630 | 0.75270 | 0.75730 | ||
172 | 2006.05.23 23:56 | s/l | 86 | 0.10 | 0.75270 | 0.75270 | 0.75730 | -36.00 | 10335.60 |
173 | 2006.05.30 14:42 | buy | 87 | 0.10 | 0.76140 | 0.75780 | 0.76240 | ||
174 | 2006.05.30 14:48 | t/p | 87 | 0.10 | 0.76240 | 0.75780 | 0.76240 | 10.00 | 10345.60 |
175 | 2006.06.01 17:09 | sell | 88 | 0.10 | 0.74730 | 0.75020 | 0.74600 | ||
176 | 2006.06.01 17:19 | close | 88 | 0.10 | 0.74630 | 0.75020 | 0.74600 | 10.00 | 10355.60 |
177 | 2006.07.19 17:01 | sell | 89 | 0.10 | 0.74371 | 0.74661 | 0.74241 | ||
178 | 2006.07.19 17:08 | s/l | 89 | 0.10 | 0.74661 | 0.74661 | 0.74241 | -29.00 | 10326.60 |
179 | 2007.03.05 17:14 | sell | 90 | 0.10 | 0.77460 | 0.77750 | 0.77330 | ||
180 | 2007.03.05 17:27 | close | 90 | 0.10 | 0.77380 | 0.77750 | 0.77330 | 8.00 | 10334.60 |
181 | 2007.04.19 03:13 | buy | 91 | 0.10 | 0.83700 | 0.83340 | 0.83800 | ||
182 | 2007.04.19 05:04 | close | 91 | 0.10 | 0.83460 | 0.83340 | 0.83800 | -24.00 | 10310.60 |
183 | 2007.07.27 10:46 | sell | 92 | 0.10 | 0.86100 | 0.86390 | 0.85970 | ||
184 | 2007.07.27 11:06 | close | 92 | 0.10 | 0.86020 | 0.86390 | 0.85970 | 8.00 | 10318.60 |
185 | 2007.07.30 01:51 | sell | 93 | 0.10 | 0.85200 | 0.85490 | 0.85070 | ||
186 | 2007.07.30 02:08 | close | 93 | 0.10 | 0.85111 | 0.85490 | 0.85070 | 8.90 | 10327.50 |
187 | 2007.08.10 09:27 | sell | 94 | 0.10 | 0.84353 | 0.84643 | 0.84223 | ||
188 | 2007.08.10 09:33 | t/p | 94 | 0.10 | 0.84223 | 0.84643 | 0.84223 | 13.00 | 10340.50 |
189 | 2007.08.15 16:56 | sell | 95 | 0.10 | 0.82479 | 0.82769 | 0.82349 | ||
190 | 2007.08.15 16:58 | t/p | 95 | 0.10 | 0.82349 | 0.82769 | 0.82349 | 13.00 | 10353.50 |
191 | 2007.08.16 07:30 | sell | 96 | 0.10 | 0.80680 | 0.80970 | 0.80550 | ||
192 | 2007.08.16 07:39 | s/l | 96 | 0.10 | 0.80970 | 0.80970 | 0.80550 | -29.00 | 10324.50 |
193 | 2007.08.16 07:39 | sell | 97 | 0.10 | 0.80950 | 0.81240 | 0.80820 | ||
194 | 2007.08.16 07:51 | close | 97 | 0.10 | 0.80867 | 0.81240 | 0.80820 | 8.30 | 10332.80 |
195 | 2007.08.16 15:32 | sell | 98 | 0.10 | 0.78810 | 0.79100 | 0.78680 | ||
196 | 2007.08.16 15:43 | s/l | 98 | 0.10 | 0.79100 | 0.79100 | 0.78680 | -29.00 | 10303.80 |
197 | 2007.08.16 15:43 | sell | 99 | 0.10 | 0.79082 | 0.79372 | 0.78952 | ||
198 | 2007.08.16 15:45 | t/p | 99 | 0.10 | 0.78952 | 0.79372 | 0.78952 | 13.00 | 10316.80 |
199 | 2007.08.16 21:15 | sell | 100 | 0.10 | 0.78750 | 0.79040 | 0.78620 | ||
200 | 2007.08.16 21:19 | t/p | 100 | 0.10 | 0.78620 | 0.79040 | 0.78620 | 13.00 | 10329.80 |
201 | 2007.08.16 22:53 | sell | 101 | 0.10 | 0.78840 | 0.79130 | 0.78710 | ||
202 | 2007.08.16 23:03 | s/l | 101 | 0.10 | 0.79130 | 0.79130 | 0.78710 | -29.00 | 10300.80 |
203 | 2007.08.17 05:27 | sell | 102 | 0.10 | 0.78970 | 0.79260 | 0.78840 | ||
204 | 2007.08.17 05:38 | close | 102 | 0.10 | 0.78860 | 0.79260 | 0.78840 | 11.00 | 10311.80 |
205 | 2007.08.17 11:12 | sell | 103 | 0.10 | 0.77549 | 0.77839 | 0.77419 | ||
206 | 2007.08.17 11:24 | s/l | 103 | 0.10 | 0.77839 | 0.77839 | 0.77419 | -29.00 | 10282.80 |
207 | 2007.08.17 11:24 | sell | 104 | 0.10 | 0.77824 | 0.78114 | 0.77694 | ||
208 | 2007.08.17 11:32 | s/l | 104 | 0.10 | 0.78114 | 0.78114 | 0.77694 | -29.00 | 10253.80 |
209 | 2007.08.17 11:32 | sell | 105 | 0.10 | 0.78099 | 0.78389 | 0.77969 | ||
210 | 2007.08.17 11:39 | t/p | 105 | 0.10 | 0.77969 | 0.78389 | 0.77969 | 13.00 | 10266.80 |
211 | 2007.08.17 14:15 | sell | 106 | 0.10 | 0.77846 | 0.78136 | 0.77716 | ||
212 | 2007.08.17 14:42 | close | 106 | 0.10 | 0.77775 | 0.78136 | 0.77716 | 7.10 | 10273.90 |
213 | 2007.08.21 02:07 | buy | 107 | 0.10 | 0.80430 | 0.80070 | 0.80530 | ||
214 | 2007.08.21 03:12 | s/l | 107 | 0.10 | 0.80070 | 0.80070 | 0.80530 | -36.00 | 10237.90 |
215 | 2007.08.21 04:18 | sell | 108 | 0.10 | 0.80323 | 0.80613 | 0.80193 | ||
216 | 2007.08.21 05:58 | close | 108 | 0.10 | 0.80480 | 0.80613 | 0.80193 | -15.70 | 10222.20 |
217 | 2007.08.21 13:23 | sell | 109 | 0.10 | 0.80115 | 0.80405 | 0.79985 | ||
218 | 2007.08.21 13:26 | t/p | 109 | 0.10 | 0.79985 | 0.80405 | 0.79985 | 13.00 | 10235.20 |
219 | 2007.08.23 18:59 | buy | 110 | 0.10 | 0.81347 | 0.80987 | 0.81447 | ||
220 | 2007.08.23 19:04 | t/p | 110 | 0.10 | 0.81447 | 0.80987 | 0.81447 | 10.00 | 10245.20 |
221 | 2007.08.28 19:17 | sell | 111 | 0.10 | 0.82299 | 0.82589 | 0.82169 | ||
222 | 2007.08.28 19:27 | close | 111 | 0.10 | 0.82216 | 0.82589 | 0.82169 | 8.30 | 10253.50 |
223 | 2007.08.29 07:09 | sell | 112 | 0.10 | 0.81005 | 0.81295 | 0.80875 | ||
224 | 2007.08.29 07:18 | t/p | 112 | 0.10 | 0.80875 | 0.81295 | 0.80875 | 13.00 | 10266.50 |
225 | 2007.08.29 09:28 | sell | 113 | 0.10 | 0.81020 | 0.81310 | 0.80890 | ||
226 | 2007.08.29 10:03 | close | 113 | 0.10 | 0.80950 | 0.81310 | 0.80890 | 7.00 | 10273.50 |
227 | 2007.09.17 10:23 | buy | 114 | 0.10 | 0.84180 | 0.83820 | 0.84280 | ||
228 | 2007.09.17 10:57 | close | 114 | 0.10 | 0.84270 | 0.83820 | 0.84280 | 9.00 | 10282.50 |
229 | 2007.09.27 17:50 | buy | 115 | 0.10 | 0.87850 | 0.87490 | 0.87950 | ||
230 | 2007.09.27 17:54 | t/p | 115 | 0.10 | 0.87950 | 0.87490 | 0.87950 | 10.00 | 10292.50 |
231 | 2007.10.02 11:19 | sell | 116 | 0.10 | 0.88570 | 0.88860 | 0.88440 | ||
232 | 2007.10.02 12:07 | close | 116 | 0.10 | 0.88520 | 0.88860 | 0.88440 | 5.00 | 10297.50 |
233 | 2007.10.16 11:37 | sell | 117 | 0.10 | 0.89346 | 0.89636 | 0.89216 | ||
234 | 2007.10.16 11:40 | t/p | 117 | 0.10 | 0.89216 | 0.89636 | 0.89216 | 13.00 | 10310.50 |
235 | 2007.10.16 16:04 | sell | 118 | 0.10 | 0.89021 | 0.89311 | 0.88891 | ||
236 | 2007.10.16 16:12 | t/p | 118 | 0.10 | 0.88891 | 0.89311 | 0.88891 | 13.00 | 10323.50 |
237 | 2007.10.16 18:33 | sell | 119 | 0.10 | 0.88780 | 0.89070 | 0.88650 | ||
238 | 2007.10.16 18:55 | close | 119 | 0.10 | 0.88710 | 0.89070 | 0.88650 | 7.00 | 10330.50 |
239 | 2007.10.17 10:49 | sell | 120 | 0.10 | 0.88549 | 0.88839 | 0.88419 | ||
240 | 2007.10.17 11:47 | s/l | 120 | 0.10 | 0.88839 | 0.88839 | 0.88419 | -29.00 | 10301.50 |
241 | 2007.10.22 15:47 | sell | 121 | 0.10 | 0.88149 | 0.88439 | 0.88019 | ||
242 | 2007.10.22 15:59 | close | 121 | 0.10 | 0.88064 | 0.88439 | 0.88019 | 8.50 | 10310.00 |
243 | 2007.10.22 19:56 | sell | 122 | 0.10 | 0.88059 | 0.88349 | 0.87929 | ||
244 | 2007.10.22 20:27 | s/l | 122 | 0.10 | 0.88349 | 0.88349 | 0.87929 | -29.00 | 10281.00 |
245 | 2007.11.01 18:18 | sell | 123 | 0.10 | 0.92070 | 0.92360 | 0.91940 | ||
246 | 2007.11.01 18:50 | close | 123 | 0.10 | 0.92000 | 0.92360 | 0.91940 | 7.00 | 10288.00 |
247 | 2007.11.08 02:28 | sell | 124 | 0.10 | 0.92890 | 0.93180 | 0.92760 | ||
248 | 2007.11.08 02:30 | t/p | 124 | 0.10 | 0.92760 | 0.93180 | 0.92760 | 13.00 | 10301.00 |
249 | 2007.11.12 09:25 | sell | 125 | 0.10 | 0.89850 | 0.90140 | 0.89720 | ||
250 | 2007.11.12 09:41 | s/l | 125 | 0.10 | 0.90140 | 0.90140 | 0.89720 | -29.00 | 10272.00 |
251 | 2007.11.12 19:29 | sell | 126 | 0.10 | 0.88494 | 0.88784 | 0.88364 | ||
252 | 2007.11.12 20:54 | close | 126 | 0.10 | 0.88461 | 0.88784 | 0.88364 | 3.30 | 10275.30 |
253 | 2007.11.13 18:11 | buy | 127 | 0.10 | 0.88987 | 0.88627 | 0.89087 | ||
254 | 2007.11.13 20:02 | close | 127 | 0.10 | 0.88850 | 0.88627 | 0.89087 | -13.70 | 10261.60 |
255 | 2007.11.14 13:45 | buy | 128 | 0.10 | 0.90080 | 0.89720 | 0.90180 | ||
256 | 2007.11.14 14:08 | t/p | 128 | 0.10 | 0.90180 | 0.89720 | 0.90180 | 10.00 | 10271.60 |
257 | 2007.11.14 21:19 | sell | 129 | 0.10 | 0.90112 | 0.90402 | 0.89982 | ||
258 | 2007.11.14 21:34 | close | 129 | 0.10 | 0.90032 | 0.90402 | 0.89982 | 8.00 | 10279.60 |
259 | 2007.11.15 16:58 | sell | 130 | 0.10 | 0.89246 | 0.89536 | 0.89116 | ||
260 | 2007.11.15 17:01 | t/p | 130 | 0.10 | 0.89116 | 0.89536 | 0.89116 | 13.00 | 10292.60 |
261 | 2007.11.19 06:59 | buy | 131 | 0.10 | 0.89290 | 0.88930 | 0.89390 | ||
262 | 2007.11.19 07:14 | t/p | 131 | 0.10 | 0.89390 | 0.88930 | 0.89390 | 10.00 | 10302.60 |
263 | 2007.11.19 21:43 | sell | 132 | 0.10 | 0.88626 | 0.88916 | 0.88496 | ||
264 | 2007.11.19 21:54 | close | 132 | 0.10 | 0.88545 | 0.88916 | 0.88496 | 8.10 | 10310.70 |
265 | 2007.11.20 05:42 | sell | 133 | 0.10 | 0.88004 | 0.88294 | 0.87874 | ||
266 | 2007.11.20 05:52 | close | 133 | 0.10 | 0.87910 | 0.88294 | 0.87874 | 9.40 | 10320.10 |
267 | 2007.11.21 15:04 | sell | 134 | 0.10 | 0.87560 | 0.87850 | 0.87430 | ||
268 | 2007.11.21 15:06 | t/p | 134 | 0.10 | 0.87430 | 0.87850 | 0.87430 | 13.00 | 10333.10 |
269 | 2007.11.21 19:58 | sell | 135 | 0.10 | 0.87220 | 0.87510 | 0.87090 | ||
270 | 2007.11.21 20:23 | close | 135 | 0.10 | 0.87130 | 0.87510 | 0.87090 | 9.00 | 10342.10 |
271 | 2007.11.21 23:50 | sell | 136 | 0.10 | 0.87150 | 0.87440 | 0.87020 | ||
272 | 2007.11.22 01:04 | close | 136 | 0.10 | 0.87080 | 0.87440 | 0.87020 | 3.46 | 10345.56 |
273 | 2007.11.23 05:44 | buy | 137 | 0.10 | 0.87473 | 0.87113 | 0.87573 | ||
274 | 2007.11.23 07:11 | s/l | 137 | 0.10 | 0.87113 | 0.87113 | 0.87573 | -36.00 | 10309.56 |
275 | 2007.11.29 00:42 | buy | 138 | 0.10 | 0.88760 | 0.88400 | 0.88860 | ||
276 | 2007.11.29 00:53 | t/p | 138 | 0.10 | 0.88860 | 0.88400 | 0.88860 | 10.00 | 10319.56 |
277 | 2007.12.13 10:52 | sell | 139 | 0.10 | 0.88201 | 0.88491 | 0.88071 | ||
278 | 2007.12.13 11:26 | close | 139 | 0.10 | 0.88120 | 0.88491 | 0.88071 | 8.10 | 10327.66 |
279 | 2007.12.13 21:05 | sell | 140 | 0.10 | 0.87720 | 0.88010 | 0.87590 | ||
280 | 2007.12.13 21:13 | t/p | 140 | 0.10 | 0.87590 | 0.88010 | 0.87590 | 13.00 | 10340.66 |
281 | 2008.01.03 14:02 | sell | 141 | 0.10 | 0.88093 | 0.88383 | 0.87963 | ||
282 | 2008.01.03 14:56 | close | 141 | 0.10 | 0.88050 | 0.88383 | 0.87963 | 4.30 | 10344.96 |
283 | 2008.01.16 02:00 | sell | 142 | 0.10 | 0.88410 | 0.88700 | 0.88280 | ||
284 | 2008.01.16 02:08 | t/p | 142 | 0.10 | 0.88280 | 0.88700 | 0.88280 | 13.00 | 10357.96 |
285 | 2008.01.16 04:28 | sell | 143 | 0.10 | 0.88480 | 0.88770 | 0.88350 | ||
286 | 2008.01.16 04:43 | close | 143 | 0.10 | 0.88400 | 0.88770 | 0.88350 | 8.00 | 10365.96 |
287 | 2008.01.16 14:19 | sell | 144 | 0.10 | 0.87978 | 0.88268 | 0.87848 | ||
288 | 2008.01.16 15:36 | close | 144 | 0.10 | 0.87940 | 0.88268 | 0.87848 | 3.80 | 10369.76 |
289 | 2008.01.22 07:35 | sell | 145 | 0.10 | 0.85978 | 0.86268 | 0.85848 | ||
290 | 2008.01.22 08:05 | close | 145 | 0.10 | 0.85907 | 0.86268 | 0.85848 | 7.10 | 10376.86 |
291 | 2008.01.22 10:26 | sell | 146 | 0.10 | 0.85580 | 0.85870 | 0.85450 | ||
292 | 2008.01.22 10:57 | s/l | 146 | 0.10 | 0.85870 | 0.85870 | 0.85450 | -29.00 | 10347.86 |
293 | 2008.01.23 05:08 | buy | 147 | 0.10 | 0.86890 | 0.86530 | 0.86990 | ||
294 | 2008.01.23 06:38 | s/l | 147 | 0.10 | 0.86530 | 0.86530 | 0.86990 | -36.00 | 10311.86 |
295 | 2008.01.31 03:07 | sell | 148 | 0.10 | 0.88943 | 0.89233 | 0.88813 | ||
296 | 2008.01.31 03:52 | close | 148 | 0.10 | 0.88870 | 0.89233 | 0.88813 | 7.30 | 10319.16 |
297 | 2008.02.11 15:54 | buy | 149 | 0.10 | 0.90300 | 0.89940 | 0.90400 | ||
298 | 2008.02.11 16:39 | close | 149 | 0.10 | 0.90350 | 0.89940 | 0.90400 | 5.00 | 10324.16 |
299 | 2008.03.04 02:30 | buy | 150 | 0.10 | 0.93681 | 0.93321 | 0.93781 | ||
300 | 2008.03.04 04:21 | close | 150 | 0.10 | 0.93640 | 0.93321 | 0.93781 | -4.10 | 10320.06 |
301 | 2008.03.04 21:49 | sell | 151 | 0.10 | 0.92624 | 0.92914 | 0.92494 | ||
302 | 2008.03.04 23:29 | close | 151 | 0.10 | 0.92779 | 0.92914 | 0.92494 | -15.50 | 10304.56 |
303 | 2008.03.17 06:12 | sell | 152 | 0.10 | 0.92724 | 0.93014 | 0.92594 | ||
304 | 2008.03.17 06:18 | t/p | 152 | 0.10 | 0.92594 | 0.93014 | 0.92594 | 13.00 | 10317.56 |
305 | 2008.03.17 16:52 | sell | 153 | 0.10 | 0.92344 | 0.92634 | 0.92214 | ||
306 | 2008.03.17 16:54 | t/p | 153 | 0.10 | 0.92214 | 0.92634 | 0.92214 | 13.00 | 10330.56 |
307 | 2008.03.18 20:14 | buy | 154 | 0.10 | 0.92560 | 0.92200 | 0.92660 | ||
308 | 2008.03.18 20:20 | t/p | 154 | 0.10 | 0.92660 | 0.92200 | 0.92660 | 10.00 | 10340.56 |
309 | 2008.03.20 19:13 | sell | 155 | 0.10 | 0.89910 | 0.90200 | 0.89780 | ||
310 | 2008.03.20 20:17 | close | 155 | 0.10 | 0.89880 | 0.90200 | 0.89780 | 3.00 | 10343.56 |
311 | 2008.03.25 16:03 | buy | 156 | 0.10 | 0.91078 | 0.90718 | 0.91178 | ||
312 | 2008.03.25 16:04 | t/p | 156 | 0.10 | 0.91178 | 0.90718 | 0.91178 | 10.00 | 10353.56 |
313 | 2008.04.03 16:34 | sell | 157 | 0.10 | 0.91260 | 0.91550 | 0.91130 | ||
314 | 2008.04.03 17:14 | close | 157 | 0.10 | 0.91188 | 0.91550 | 0.91130 | 7.20 | 10360.76 |
315 | 2008.05.08 04:30 | sell | 158 | 0.10 | 0.94046 | 0.94336 | 0.93916 | ||
316 | 2008.05.08 04:53 | close | 158 | 0.10 | 0.93975 | 0.94336 | 0.93916 | 7.10 | 10367.86 |
317 | 2008.05.22 12:38 | sell | 159 | 0.10 | 0.96096 | 0.96386 | 0.95966 | ||
318 | 2008.05.22 13:22 | close | 159 | 0.10 | 0.96020 | 0.96386 | 0.95966 | 7.60 | 10375.46 |
319 | 2008.06.30 14:01 | buy | 160 | 0.10 | 0.96260 | 0.95900 | 0.96360 | ||
320 | 2008.06.30 14:56 | close | 160 | 0.10 | 0.96300 | 0.95900 | 0.96360 | 4.00 | 10379.46 |
321 | 2008.07.16 18:50 | sell | 161 | 0.10 | 0.97640 | 0.97930 | 0.97510 | ||
322 | 2008.07.16 19:06 | close | 161 | 0.10 | 0.97560 | 0.97930 | 0.97510 | 8.00 | 10387.46 |
323 | 2008.08.05 21:16 | sell | 162 | 0.10 | 0.91641 | 0.91931 | 0.91511 | ||
324 | 2008.08.05 21:16 | t/p | 162 | 0.10 | 0.91511 | 0.91931 | 0.91511 | 13.00 | 10400.46 |
325 | 2008.08.06 19:56 | sell | 163 | 0.10 | 0.91090 | 0.91380 | 0.90960 | ||
326 | 2008.08.06 20:17 | close | 163 | 0.10 | 0.91020 | 0.91380 | 0.90960 | 7.00 | 10407.46 |
327 | 2008.08.08 07:29 | sell | 164 | 0.10 | 0.89608 | 0.89898 | 0.89478 | ||
328 | 2008.08.08 07:46 | close | 164 | 0.10 | 0.89520 | 0.89898 | 0.89478 | 8.80 | 10416.26 |
329 | 2008.08.08 14:29 | sell | 165 | 0.10 | 0.89287 | 0.89577 | 0.89157 | ||
330 | 2008.08.08 15:35 | close | 165 | 0.10 | 0.89250 | 0.89577 | 0.89157 | 3.70 | 10419.96 |
331 | 2008.08.11 03:59 | sell | 166 | 0.10 | 0.88800 | 0.89090 | 0.88670 | ||
332 | 2008.08.11 04:29 | close | 166 | 0.10 | 0.88723 | 0.89090 | 0.88670 | 7.70 | 10427.66 |
333 | 2008.08.12 09:46 | sell | 167 | 0.10 | 0.87806 | 0.88096 | 0.87676 | ||
334 | 2008.08.12 09:58 | close | 167 | 0.10 | 0.87715 | 0.88096 | 0.87676 | 9.10 | 10436.76 |
335 | 2008.08.13 06:39 | sell | 168 | 0.10 | 0.86470 | 0.86760 | 0.86340 | ||
336 | 2008.08.13 07:00 | close | 168 | 0.10 | 0.86400 | 0.86760 | 0.86340 | 7.00 | 10443.76 |
337 | 2008.08.14 02:08 | buy | 169 | 0.10 | 0.87175 | 0.86815 | 0.87275 | ||
338 | 2008.08.14 02:20 | t/p | 169 | 0.10 | 0.87275 | 0.86815 | 0.87275 | 10.00 | 10453.76 |
339 | 2008.08.14 04:59 | sell | 170 | 0.10 | 0.87147 | 0.87437 | 0.87017 | ||
340 | 2008.08.14 05:31 | close | 170 | 0.10 | 0.87072 | 0.87437 | 0.87017 | 7.50 | 10461.26 |
341 | 2008.08.18 11:07 | buy | 171 | 0.10 | 0.87060 | 0.86700 | 0.87160 | ||
342 | 2008.08.18 11:54 | close | 171 | 0.10 | 0.87110 | 0.86700 | 0.87160 | 5.00 | 10466.26 |
343 | 2008.08.19 04:41 | sell | 172 | 0.10 | 0.86751 | 0.87041 | 0.86621 | ||
344 | 2008.08.19 05:01 | close | 172 | 0.10 | 0.86680 | 0.87041 | 0.86621 | 7.10 | 10473.36 |
345 | 2008.09.02 17:10 | sell | 173 | 0.10 | 0.83520 | 0.83810 | 0.83390 | ||
346 | 2008.09.02 18:41 | close | 173 | 0.10 | 0.83490 | 0.83810 | 0.83390 | 3.00 | 10476.36 |
347 | 2008.09.03 09:17 | sell | 174 | 0.10 | 0.82890 | 0.83180 | 0.82760 | ||
348 | 2008.09.03 09:59 | close | 174 | 0.10 | 0.82820 | 0.83180 | 0.82760 | 7.00 | 10483.36 |
349 | 2008.09.05 01:52 | sell | 175 | 0.10 | 0.81650 | 0.81940 | 0.81520 | ||
350 | 2008.09.05 02:12 | close | 175 | 0.10 | 0.81550 | 0.81940 | 0.81520 | 10.00 | 10493.36 |
351 | 2008.09.05 04:32 | sell | 176 | 0.10 | 0.81810 | 0.82100 | 0.81680 | ||
352 | 2008.09.05 04:41 | s/l | 176 | 0.10 | 0.82100 | 0.82100 | 0.81680 | -29.00 | 10464.36 |
353 | 2008.09.05 04:43 | sell | 177 | 0.10 | 0.82050 | 0.82340 | 0.81920 | ||
354 | 2008.09.05 04:50 | t/p | 177 | 0.10 | 0.81920 | 0.82340 | 0.81920 | 13.00 | 10477.36 |
355 | 2008.09.08 15:49 | sell | 178 | 0.10 | 0.82154 | 0.82444 | 0.82024 | ||
356 | 2008.09.08 16:01 | s/l | 178 | 0.10 | 0.82444 | 0.82444 | 0.82024 | -29.00 | 10448.36 |
357 | 2008.09.08 22:04 | sell | 179 | 0.10 | 0.81370 | 0.81660 | 0.81240 | ||
358 | 2008.09.08 22:25 | close | 179 | 0.10 | 0.81300 | 0.81660 | 0.81240 | 7.00 | 10455.36 |
359 | 2008.09.08 22:42 | sell | 180 | 0.10 | 0.81650 | 0.81940 | 0.81520 | ||
360 | 2008.09.09 00:01 | close | 180 | 0.10 | 0.81620 | 0.81940 | 0.81520 | 1.82 | 10457.18 |
361 | 2008.09.09 06:27 | sell | 181 | 0.10 | 0.80920 | 0.81210 | 0.80790 | ||
362 | 2008.09.09 06:31 | t/p | 181 | 0.10 | 0.80790 | 0.81210 | 0.80790 | 13.00 | 10470.18 |
363 | 2008.09.09 09:14 | sell | 182 | 0.10 | 0.80780 | 0.81070 | 0.80650 | ||
364 | 2008.09.09 09:19 | t/p | 182 | 0.10 | 0.80650 | 0.81070 | 0.80650 | 13.00 | 10483.18 |
365 | 2008.09.10 01:39 | sell | 183 | 0.10 | 0.80410 | 0.80700 | 0.80280 | ||
366 | 2008.09.10 02:13 | close | 183 | 0.10 | 0.80340 | 0.80700 | 0.80280 | 7.00 | 10490.18 |
367 | 2008.09.15 16:17 | sell | 184 | 0.10 | 0.80850 | 0.81140 | 0.80720 | ||
368 | 2008.09.15 16:30 | s/l | 184 | 0.10 | 0.81140 | 0.81140 | 0.80720 | -29.00 | 10461.18 |
369 | 2008.09.15 16:30 | sell | 185 | 0.10 | 0.81123 | 0.81413 | 0.80993 | ||
370 | 2008.09.15 16:38 | t/p | 185 | 0.10 | 0.80993 | 0.81413 | 0.80993 | 13.00 | 10474.18 |
371 | 2008.09.15 22:24 | sell | 186 | 0.10 | 0.80685 | 0.80975 | 0.80555 | ||
372 | 2008.09.15 23:10 | close | 186 | 0.10 | 0.80630 | 0.80975 | 0.80555 | 5.50 | 10479.68 |
373 | 2008.09.16 12:31 | sell | 187 | 0.10 | 0.79005 | 0.79295 | 0.78875 | ||
374 | 2008.09.16 13:10 | close | 187 | 0.10 | 0.78935 | 0.79295 | 0.78875 | 7.00 | 10486.68 |
375 | 2008.09.17 06:07 | buy | 188 | 0.10 | 0.79854 | 0.79494 | 0.79954 | ||
376 | 2008.09.17 06:22 | s/l | 188 | 0.10 | 0.79494 | 0.79494 | 0.79954 | -36.00 | 10450.68 |
377 | 2008.09.17 07:56 | sell | 189 | 0.10 | 0.79700 | 0.79990 | 0.79570 | ||
378 | 2008.09.17 08:21 | close | 189 | 0.10 | 0.79621 | 0.79990 | 0.79570 | 7.90 | 10458.58 |
379 | 2008.09.17 10:49 | buy | 190 | 0.10 | 0.79633 | 0.79273 | 0.79733 | ||
380 | 2008.09.17 11:02 | t/p | 190 | 0.10 | 0.79733 | 0.79273 | 0.79733 | 10.00 | 10468.58 |
381 | 2008.09.17 19:50 | sell | 191 | 0.10 | 0.78447 | 0.78737 | 0.78317 | ||
382 | 2008.09.17 20:18 | s/l | 191 | 0.10 | 0.78737 | 0.78737 | 0.78317 | -29.00 | 10439.58 |
383 | 2008.09.17 20:18 | sell | 192 | 0.10 | 0.78728 | 0.79018 | 0.78598 | ||
384 | 2008.09.17 20:31 | s/l | 192 | 0.10 | 0.79018 | 0.79018 | 0.78598 | -29.00 | 10410.58 |
385 | 2008.09.18 16:06 | buy | 193 | 0.10 | 0.80403 | 0.80043 | 0.80503 | ||
386 | 2008.09.18 16:08 | t/p | 193 | 0.10 | 0.80503 | 0.80043 | 0.80503 | 10.00 | 10420.58 |
387 | 2008.09.19 12:04 | buy | 194 | 0.10 | 0.80629 | 0.80269 | 0.80729 | ||
388 | 2008.09.19 12:08 | t/p | 194 | 0.10 | 0.80729 | 0.80269 | 0.80729 | 10.00 | 10430.58 |
389 | 2008.09.23 21:08 | sell | 195 | 0.10 | 0.83213 | 0.83503 | 0.83083 | ||
390 | 2008.09.23 21:34 | s/l | 195 | 0.10 | 0.83503 | 0.83503 | 0.83083 | -29.00 | 10401.58 |
391 | 2008.09.23 21:39 | sell | 196 | 0.10 | 0.83630 | 0.83920 | 0.83500 | ||
392 | 2008.09.23 22:15 | s/l | 196 | 0.10 | 0.83920 | 0.83920 | 0.83500 | -29.00 | 10372.58 |
393 | 2008.09.24 01:00 | sell | 197 | 0.10 | 0.83485 | 0.83775 | 0.83355 | ||
394 | 2008.09.24 01:18 | close | 197 | 0.10 | 0.83401 | 0.83775 | 0.83355 | 8.40 | 10380.98 |
395 | 2008.09.24 04:53 | sell | 198 | 0.10 | 0.83520 | 0.83810 | 0.83390 | ||
396 | 2008.09.24 05:03 | close | 198 | 0.10 | 0.83420 | 0.83810 | 0.83390 | 10.00 | 10390.98 |
397 | 2008.09.24 20:25 | sell | 199 | 0.10 | 0.83676 | 0.83966 | 0.83546 | ||
398 | 2008.09.24 22:05 | close | 199 | 0.10 | 0.83705 | 0.83966 | 0.83546 | -2.90 | 10388.08 |
399 | 2008.09.26 11:32 | sell | 200 | 0.10 | 0.82882 | 0.83172 | 0.82752 | ||
400 | 2008.09.26 11:42 | close | 200 | 0.10 | 0.82800 | 0.83172 | 0.82752 | 8.20 | 10396.28 |
401 | 2008.09.26 12:58 | sell | 201 | 0.10 | 0.82993 | 0.83283 | 0.82863 | ||
402 | 2008.09.26 13:13 | close | 201 | 0.10 | 0.82900 | 0.83283 | 0.82863 | 9.30 | 10405.58 |
403 | 2008.09.29 17:05 | sell | 202 | 0.10 | 0.81610 | 0.81900 | 0.81480 | ||
404 | 2008.09.29 17:09 | t/p | 202 | 0.10 | 0.81480 | 0.81900 | 0.81480 | 13.00 | 10418.58 |
405 | 2008.09.29 19:43 | sell | 203 | 0.10 | 0.81470 | 0.81760 | 0.81340 | ||
406 | 2008.09.29 19:47 | t/p | 203 | 0.10 | 0.81340 | 0.81760 | 0.81340 | 13.00 | 10431.58 |
407 | 2008.09.30 03:08 | sell | 204 | 0.10 | 0.80093 | 0.80383 | 0.79963 | ||
408 | 2008.09.30 03:15 | t/p | 204 | 0.10 | 0.79963 | 0.80383 | 0.79963 | 13.00 | 10444.58 |
409 | 2008.10.02 00:28 | sell | 205 | 0.10 | 0.79040 | 0.79330 | 0.78910 | ||
410 | 2008.10.02 00:28 | t/p | 205 | 0.10 | 0.78910 | 0.79330 | 0.78910 | 13.00 | 10457.58 |
411 | 2008.10.02 11:15 | sell | 206 | 0.10 | 0.78414 | 0.78704 | 0.78284 | ||
412 | 2008.10.02 11:26 | close | 206 | 0.10 | 0.78325 | 0.78704 | 0.78284 | 8.90 | 10466.48 |
413 | 2008.10.02 19:01 | sell | 207 | 0.10 | 0.77735 | 0.78025 | 0.77605 | ||
414 | 2008.10.02 19:11 | close | 207 | 0.10 | 0.77610 | 0.78025 | 0.77605 | 12.50 | 10478.98 |
415 | 2008.10.06 18:12 | sell | 208 | 0.10 | 0.72064 | 0.72354 | 0.71934 | ||
416 | 2008.10.06 18:17 | t/p | 208 | 0.10 | 0.71934 | 0.72354 | 0.71934 | 13.00 | 10491.98 |
417 | 2008.10.06 22:19 | sell | 209 | 0.10 | 0.70411 | 0.70701 | 0.70281 | ||
418 | 2008.10.06 22:22 | s/l | 209 | 0.10 | 0.70701 | 0.70701 | 0.70281 | -29.00 | 10462.98 |
419 | 2008.10.06 22:22 | sell | 210 | 0.10 | 0.70702 | 0.70992 | 0.70572 | ||
420 | 2008.10.06 22:26 | s/l | 210 | 0.10 | 0.70992 | 0.70992 | 0.70572 | -29.00 | 10433.98 |
421 | 2008.10.06 22:26 | sell | 211 | 0.10 | 0.70980 | 0.71270 | 0.70850 | ||
422 | 2008.10.06 22:29 | s/l | 211 | 0.10 | 0.71270 | 0.71270 | 0.70850 | -29.00 | 10404.98 |
423 | 2008.10.06 22:29 | sell | 212 | 0.10 | 0.71260 | 0.71550 | 0.71130 | ||
424 | 2008.10.06 22:35 | s/l | 212 | 0.10 | 0.71550 | 0.71550 | 0.71130 | -29.00 | 10375.98 |
425 | 2008.10.06 22:35 | sell | 213 | 0.10 | 0.71530 | 0.71820 | 0.71400 | ||
426 | 2008.10.06 22:36 | t/p | 213 | 0.10 | 0.71400 | 0.71820 | 0.71400 | 13.00 | 10388.98 |
427 | 2008.10.06 22:36 | sell | 214 | 0.10 | 0.71376 | 0.71666 | 0.71246 | ||
428 | 2008.10.06 22:37 | t/p | 214 | 0.10 | 0.71246 | 0.71666 | 0.71246 | 13.00 | 10401.98 |
429 | 2008.10.06 22:37 | sell | 215 | 0.10 | 0.71223 | 0.71513 | 0.71093 | ||
430 | 2008.10.06 22:40 | t/p | 215 | 0.10 | 0.71093 | 0.71513 | 0.71093 | 13.00 | 10414.98 |
431 | 2008.10.06 22:55 | sell | 216 | 0.10 | 0.71840 | 0.72130 | 0.71710 | ||
432 | 2008.10.06 23:12 | s/l | 216 | 0.10 | 0.72130 | 0.72130 | 0.71710 | -29.00 | 10385.98 |
433 | 2008.10.07 01:30 | sell | 217 | 0.10 | 0.71640 | 0.71930 | 0.71510 | ||
434 | 2008.10.07 01:56 | s/l | 217 | 0.10 | 0.71930 | 0.71930 | 0.71510 | -29.00 | 10356.98 |
435 | 2008.10.07 13:12 | sell | 218 | 0.10 | 0.71821 | 0.72111 | 0.71691 | ||
436 | 2008.10.07 13:19 | t/p | 218 | 0.10 | 0.71691 | 0.72111 | 0.71691 | 13.00 | 10369.98 |
437 | 2008.10.07 14:41 | sell | 219 | 0.10 | 0.71894 | 0.72184 | 0.71764 | ||
438 | 2008.10.07 14:45 | t/p | 219 | 0.10 | 0.71764 | 0.72184 | 0.71764 | 13.00 | 10382.98 |
439 | 2008.10.07 14:45 | sell | 220 | 0.10 | 0.71876 | 0.72166 | 0.71746 | ||
440 | 2008.10.07 14:49 | t/p | 220 | 0.10 | 0.71746 | 0.72166 | 0.71746 | 13.00 | 10395.98 |
441 | 2008.10.07 21:20 | sell | 221 | 0.10 | 0.71930 | 0.72220 | 0.71800 | ||
442 | 2008.10.07 21:25 | t/p | 221 | 0.10 | 0.71800 | 0.72220 | 0.71800 | 13.00 | 10408.98 |
443 | 2008.10.07 21:29 | sell | 222 | 0.10 | 0.71944 | 0.72234 | 0.71814 | ||
444 | 2008.10.07 21:41 | close | 222 | 0.10 | 0.71862 | 0.72234 | 0.71814 | 8.20 | 10417.18 |
445 | 2008.10.08 00:28 | sell | 223 | 0.10 | 0.70870 | 0.71160 | 0.70740 | ||
446 | 2008.10.08 00:38 | s/l | 223 | 0.10 | 0.71160 | 0.71160 | 0.70740 | -29.00 | 10388.18 |
447 | 2008.10.08 00:38 | sell | 224 | 0.10 | 0.71140 | 0.71430 | 0.71010 | ||
448 | 2008.10.08 00:47 | s/l | 224 | 0.10 | 0.71430 | 0.71430 | 0.71010 | -29.00 | 10359.18 |
449 | 2008.10.08 00:47 | sell | 225 | 0.10 | 0.71426 | 0.71716 | 0.71296 | ||
450 | 2008.10.08 00:54 | t/p | 225 | 0.10 | 0.71296 | 0.71716 | 0.71296 | 13.00 | 10372.18 |
451 | 2008.10.08 03:34 | sell | 226 | 0.10 | 0.71020 | 0.71310 | 0.70890 | ||
452 | 2008.10.08 03:47 | close | 226 | 0.10 | 0.70937 | 0.71310 | 0.70890 | 8.30 | 10380.48 |
453 | 2008.10.08 05:14 | sell | 227 | 0.10 | 0.71030 | 0.71320 | 0.70900 | ||
454 | 2008.10.08 06:18 | s/l | 227 | 0.10 | 0.71320 | 0.71320 | 0.70900 | -29.00 | 10351.48 |
455 | 2008.10.08 09:18 | sell | 228 | 0.10 | 0.68783 | 0.69073 | 0.68653 | ||
456 | 2008.10.08 09:21 | t/p | 228 | 0.10 | 0.68653 | 0.69073 | 0.68653 | 13.00 | 10364.48 |
457 | 2008.10.08 10:10 | sell | 229 | 0.10 | 0.69006 | 0.69296 | 0.68876 | ||
458 | 2008.10.08 10:10 | s/l | 229 | 0.10 | 0.69296 | 0.69296 | 0.68876 | -29.00 | 10335.48 |
459 | 2008.10.08 10:10 | sell | 230 | 0.10 | 0.69290 | 0.69580 | 0.69160 | ||
460 | 2008.10.08 10:11 | t/p | 230 | 0.10 | 0.69160 | 0.69580 | 0.69160 | 13.00 | 10348.48 |
461 | 2008.10.08 10:12 | sell | 231 | 0.10 | 0.69190 | 0.69480 | 0.69060 | ||
462 | 2008.10.08 10:13 | s/l | 231 | 0.10 | 0.69480 | 0.69480 | 0.69060 | -29.00 | 10319.48 |
463 | 2008.10.08 10:13 | sell | 232 | 0.10 | 0.69460 | 0.69750 | 0.69330 | ||
464 | 2008.10.08 10:14 | t/p | 232 | 0.10 | 0.69330 | 0.69750 | 0.69330 | 13.00 | 10332.48 |
465 | 2008.10.08 10:14 | sell | 233 | 0.10 | 0.69305 | 0.69595 | 0.69175 | ||
466 | 2008.10.08 10:17 | t/p | 233 | 0.10 | 0.69175 | 0.69595 | 0.69175 | 13.00 | 10345.48 |
467 | 2008.10.08 10:19 | sell | 234 | 0.10 | 0.69230 | 0.69520 | 0.69100 | ||
468 | 2008.10.08 10:21 | t/p | 234 | 0.10 | 0.69100 | 0.69520 | 0.69100 | 13.00 | 10358.48 |
469 | 2008.10.08 13:25 | sell | 235 | 0.10 | 0.66060 | 0.66350 | 0.65930 | ||
470 | 2008.10.08 13:28 | s/l | 235 | 0.10 | 0.66350 | 0.66350 | 0.65930 | -29.00 | 10329.48 |
471 | 2008.10.08 13:28 | sell | 236 | 0.10 | 0.66337 | 0.66627 | 0.66207 | ||
472 | 2008.10.08 13:32 | t/p | 236 | 0.10 | 0.66207 | 0.66627 | 0.66207 | 13.00 | 10342.48 |
473 | 2008.10.08 13:32 | sell | 237 | 0.10 | 0.66188 | 0.66478 | 0.66058 | ||
474 | 2008.10.08 13:40 | s/l | 237 | 0.10 | 0.66478 | 0.66478 | 0.66058 | -29.00 | 10313.48 |
475 | 2008.10.08 14:10 | sell | 238 | 0.10 | 0.67620 | 0.67910 | 0.67490 | ||
476 | 2008.10.08 14:10 | t/p | 238 | 0.10 | 0.67490 | 0.67910 | 0.67490 | 13.00 | 10326.48 |
477 | 2008.10.08 14:25 | sell | 239 | 0.10 | 0.68190 | 0.68480 | 0.68060 | ||
478 | 2008.10.08 14:25 | t/p | 239 | 0.10 | 0.68060 | 0.68480 | 0.68060 | 13.00 | 10339.48 |
479 | 2008.10.08 16:40 | sell | 240 | 0.10 | 0.66643 | 0.66933 | 0.66513 | ||
480 | 2008.10.08 16:45 | s/l | 240 | 0.10 | 0.66933 | 0.66933 | 0.66513 | -29.00 | 10310.48 |
481 | 2008.10.08 16:45 | sell | 241 | 0.10 | 0.66950 | 0.67240 | 0.66820 | ||
482 | 2008.10.08 16:49 | s/l | 241 | 0.10 | 0.67240 | 0.67240 | 0.66820 | -29.00 | 10281.48 |
483 | 2008.10.08 16:49 | sell | 242 | 0.10 | 0.67220 | 0.67510 | 0.67090 | ||
484 | 2008.10.08 16:50 | s/l | 242 | 0.10 | 0.67510 | 0.67510 | 0.67090 | -29.00 | 10252.48 |
485 | 2008.10.08 16:50 | sell | 243 | 0.10 | 0.67510 | 0.67800 | 0.67380 | ||
486 | 2008.10.08 16:52 | t/p | 243 | 0.10 | 0.67380 | 0.67800 | 0.67380 | 13.00 | 10265.48 |
487 | 2008.10.08 16:52 | sell | 244 | 0.10 | 0.67354 | 0.67644 | 0.67224 | ||
488 | 2008.10.08 16:53 | t/p | 244 | 0.10 | 0.67224 | 0.67644 | 0.67224 | 13.00 | 10278.48 |
489 | 2008.10.08 16:53 | sell | 245 | 0.10 | 0.67193 | 0.67483 | 0.67063 | ||
490 | 2008.10.08 17:00 | s/l | 245 | 0.10 | 0.67483 | 0.67483 | 0.67063 | -29.00 | 10249.48 |
491 | 2008.10.08 18:12 | sell | 246 | 0.10 | 0.66868 | 0.67158 | 0.66738 | ||
492 | 2008.10.08 18:15 | t/p | 246 | 0.10 | 0.66738 | 0.67158 | 0.66738 | 13.00 | 10262.48 |
493 | 2008.10.08 18:21 | sell | 247 | 0.10 | 0.66947 | 0.67237 | 0.66817 | ||
494 | 2008.10.08 18:30 | t/p | 247 | 0.10 | 0.66817 | 0.67237 | 0.66817 | 13.00 | 10275.48 |
495 | 2008.10.08 20:10 | sell | 248 | 0.10 | 0.67190 | 0.67480 | 0.67060 | ||
496 | 2008.10.08 20:14 | s/l | 248 | 0.10 | 0.67480 | 0.67480 | 0.67060 | -29.00 | 10246.48 |
497 | 2008.10.09 00:41 | sell | 249 | 0.10 | 0.66586 | 0.66876 | 0.66456 | ||
498 | 2008.10.09 00:44 | s/l | 249 | 0.10 | 0.66876 | 0.66876 | 0.66456 | -29.00 | 10217.48 |
499 | 2008.10.09 00:44 | sell | 250 | 0.10 | 0.66861 | 0.67151 | 0.66731 | ||
500 | 2008.10.09 00:44 | s/l | 250 | 0.10 | 0.67151 | 0.67151 | 0.66731 | -29.00 | 10188.48 |
501 | 2008.10.09 08:12 | buy | 251 | 0.10 | 0.68558 | 0.68198 | 0.68658 | ||
502 | 2008.10.09 08:16 | t/p | 251 | 0.10 | 0.68658 | 0.68198 | 0.68658 | 10.00 | 10198.48 |
503 | 2008.10.09 22:02 | buy | 252 | 0.10 | 0.69780 | 0.69420 | 0.69880 | ||
504 | 2008.10.09 22:13 | s/l | 252 | 0.10 | 0.69420 | 0.69420 | 0.69880 | -36.00 | 10162.48 |
505 | 2008.10.09 22:14 | buy | 253 | 0.10 | 0.69416 | 0.69056 | 0.69516 | ||
506 | 2008.10.09 22:16 | s/l | 253 | 0.10 | 0.69056 | 0.69056 | 0.69516 | -36.00 | 10126.48 |
507 | 2008.10.10 00:51 | sell | 254 | 0.10 | 0.68573 | 0.68863 | 0.68443 | ||
508 | 2008.10.10 00:52 | s/l | 254 | 0.10 | 0.68863 | 0.68863 | 0.68443 | -29.00 | 10097.48 |
509 | 2008.10.10 00:52 | sell | 255 | 0.10 | 0.68850 | 0.69140 | 0.68720 | ||
510 | 2008.10.10 00:53 | t/p | 255 | 0.10 | 0.68720 | 0.69140 | 0.68720 | 13.00 | 10110.48 |
511 | 2008.10.10 00:53 | sell | 256 | 0.10 | 0.68700 | 0.68990 | 0.68570 | ||
512 | 2008.10.10 01:03 | close | 256 | 0.10 | 0.68616 | 0.68990 | 0.68570 | 8.40 | 10118.88 |
513 | 2008.10.10 08:15 | sell | 257 | 0.10 | 0.66021 | 0.66311 | 0.65891 | ||
514 | 2008.10.10 08:21 | t/p | 257 | 0.10 | 0.65891 | 0.66311 | 0.65891 | 13.00 | 10131.88 |
515 | 2008.10.10 08:22 | sell | 258 | 0.10 | 0.66058 | 0.66348 | 0.65928 | ||
516 | 2008.10.10 08:28 | t/p | 258 | 0.10 | 0.65928 | 0.66348 | 0.65928 | 13.00 | 10144.88 |
517 | 2008.10.10 08:45 | sell | 259 | 0.10 | 0.66710 | 0.67000 | 0.66580 | ||
518 | 2008.10.10 08:47 | t/p | 259 | 0.10 | 0.66580 | 0.67000 | 0.66580 | 13.00 | 10157.88 |
519 | 2008.10.10 08:47 | sell | 260 | 0.10 | 0.66556 | 0.66846 | 0.66426 | ||
520 | 2008.10.10 08:50 | t/p | 260 | 0.10 | 0.66426 | 0.66846 | 0.66426 | 13.00 | 10170.88 |
521 | 2008.10.10 09:34 | sell | 261 | 0.10 | 0.66630 | 0.66920 | 0.66500 | ||
522 | 2008.10.10 09:35 | t/p | 261 | 0.10 | 0.66500 | 0.66920 | 0.66500 | 13.00 | 10183.88 |
523 | 2008.10.10 11:40 | sell | 262 | 0.10 | 0.66350 | 0.66640 | 0.66220 | ||
524 | 2008.10.10 11:42 | t/p | 262 | 0.10 | 0.66220 | 0.66640 | 0.66220 | 13.00 | 10196.88 |
525 | 2008.10.13 04:18 | buy | 263 | 0.10 | 0.66655 | 0.66295 | 0.66755 | ||
526 | 2008.10.13 04:22 | t/p | 263 | 0.10 | 0.66755 | 0.66295 | 0.66755 | 10.00 | 10206.88 |
527 | 2008.10.13 06:43 | sell | 264 | 0.10 | 0.66190 | 0.66480 | 0.66060 | ||
528 | 2008.10.13 07:01 | s/l | 264 | 0.10 | 0.66480 | 0.66480 | 0.66060 | -29.00 | 10177.88 |
529 | 2008.10.13 14:17 | buy | 265 | 0.10 | 0.66862 | 0.66502 | 0.66962 | ||
530 | 2008.10.13 14:20 | t/p | 265 | 0.10 | 0.66962 | 0.66502 | 0.66962 | 10.00 | 10187.88 |
531 | 2008.10.14 09:39 | buy | 266 | 0.10 | 0.70530 | 0.70170 | 0.70630 | ||
532 | 2008.10.14 09:41 | t/p | 266 | 0.10 | 0.70630 | 0.70170 | 0.70630 | 10.00 | 10197.88 |
533 | 2008.10.14 09:53 | buy | 267 | 0.10 | 0.70203 | 0.69843 | 0.70303 | ||
534 | 2008.10.14 10:00 | t/p | 267 | 0.10 | 0.70303 | 0.69843 | 0.70303 | 10.00 | 10207.88 |
535 | 2008.10.14 16:58 | buy | 268 | 0.10 | 0.71033 | 0.70673 | 0.71133 | ||
536 | 2008.10.14 17:08 | s/l | 268 | 0.10 | 0.70673 | 0.70673 | 0.71133 | -36.00 | 10171.88 |
537 | 2008.10.14 18:26 | sell | 269 | 0.10 | 0.70312 | 0.70602 | 0.70182 | ||
538 | 2008.10.14 18:28 | s/l | 269 | 0.10 | 0.70602 | 0.70602 | 0.70182 | -29.00 | 10142.88 |
539 | 2008.10.14 18:28 | sell | 270 | 0.10 | 0.70583 | 0.70873 | 0.70453 | ||
540 | 2008.10.14 18:35 | t/p | 270 | 0.10 | 0.70453 | 0.70873 | 0.70453 | 13.00 | 10155.88 |
541 | 2008.10.14 22:10 | sell | 271 | 0.10 | 0.70032 | 0.70322 | 0.69902 | ||
542 | 2008.10.14 22:25 | close | 271 | 0.10 | 0.69950 | 0.70322 | 0.69902 | 8.20 | 10164.08 |
543 | 2008.10.15 00:24 | sell | 272 | 0.10 | 0.70010 | 0.70300 | 0.69880 | ||
544 | 2008.10.15 00:51 | close | 272 | 0.10 | 0.69933 | 0.70300 | 0.69880 | 7.70 | 10171.78 |
545 | 2008.10.15 06:36 | sell | 273 | 0.10 | 0.69622 | 0.69912 | 0.69492 | ||
546 | 2008.10.15 06:52 | close | 273 | 0.10 | 0.69540 | 0.69912 | 0.69492 | 8.20 | 10179.98 |
547 | 2008.10.15 17:40 | sell | 274 | 0.10 | 0.69578 | 0.69868 | 0.69448 | ||
548 | 2008.10.15 17:42 | t/p | 274 | 0.10 | 0.69448 | 0.69868 | 0.69448 | 13.00 | 10192.98 |
549 | 2008.10.16 01:28 | sell | 275 | 0.10 | 0.65810 | 0.66100 | 0.65680 | ||
550 | 2008.10.16 01:35 | t/p | 275 | 0.10 | 0.65680 | 0.66100 | 0.65680 | 13.00 | 10205.98 |
551 | 2008.10.16 03:06 | sell | 276 | 0.10 | 0.65912 | 0.66202 | 0.65782 | ||
552 | 2008.10.16 03:34 | s/l | 276 | 0.10 | 0.66202 | 0.66202 | 0.65782 | -29.00 | 10176.98 |
553 | 2008.10.16 03:39 | sell | 277 | 0.10 | 0.66210 | 0.66500 | 0.66080 | ||
554 | 2008.10.16 03:43 | s/l | 277 | 0.10 | 0.66500 | 0.66500 | 0.66080 | -29.00 | 10147.98 |
555 | 2008.10.16 03:43 | sell | 278 | 0.10 | 0.66480 | 0.66770 | 0.66350 | ||
556 | 2008.10.16 03:44 | s/l | 278 | 0.10 | 0.66770 | 0.66770 | 0.66350 | -29.00 | 10118.98 |
557 | 2008.10.16 03:45 | sell | 279 | 0.10 | 0.66690 | 0.66980 | 0.66560 | ||
558 | 2008.10.16 03:48 | t/p | 279 | 0.10 | 0.66560 | 0.66980 | 0.66560 | 13.00 | 10131.98 |
559 | 2008.10.16 18:32 | sell | 280 | 0.10 | 0.66802 | 0.67092 | 0.66672 | ||
560 | 2008.10.16 18:47 | s/l | 280 | 0.10 | 0.67092 | 0.67092 | 0.66672 | -29.00 | 10102.98 |
561 | 2008.10.17 10:05 | buy | 281 | 0.10 | 0.68366 | 0.68006 | 0.68466 | ||
562 | 2008.10.17 10:14 | t/p | 281 | 0.10 | 0.68466 | 0.68006 | 0.68466 | 10.00 | 10112.98 |
563 | 2008.10.17 11:45 | sell | 282 | 0.10 | 0.68013 | 0.68303 | 0.67883 | ||
564 | 2008.10.17 11:54 | t/p | 282 | 0.10 | 0.67883 | 0.68303 | 0.67883 | 13.00 | 10125.98 |
565 | 2008.10.17 14:36 | sell | 283 | 0.10 | 0.68027 | 0.68317 | 0.67897 | ||
566 | 2008.10.17 14:59 | s/l | 283 | 0.10 | 0.68317 | 0.68317 | 0.67897 | -29.00 | 10096.98 |
567 | 2008.10.20 15:42 | sell | 284 | 0.10 | 0.69617 | 0.69907 | 0.69487 | ||
568 | 2008.10.20 15:57 | close | 284 | 0.10 | 0.69532 | 0.69907 | 0.69487 | 8.50 | 10105.48 |
569 | 2008.10.20 22:31 | buy | 285 | 0.10 | 0.69929 | 0.69569 | 0.70029 | ||
570 | 2008.10.20 22:34 | t/p | 285 | 0.10 | 0.70029 | 0.69569 | 0.70029 | 10.00 | 10115.48 |
571 | 2008.10.21 03:33 | buy | 286 | 0.10 | 0.70003 | 0.69643 | 0.70103 | ||
572 | 2008.10.21 03:38 | s/l | 286 | 0.10 | 0.69643 | 0.69643 | 0.70103 | -36.00 | 10079.48 |
573 | 2008.10.21 12:16 | sell | 287 | 0.10 | 0.68950 | 0.69240 | 0.68820 | ||
574 | 2008.10.21 12:31 | close | 287 | 0.10 | 0.68870 | 0.69240 | 0.68820 | 8.00 | 10087.48 |
575 | 2008.10.21 13:01 | sell | 288 | 0.10 | 0.69180 | 0.69470 | 0.69050 | ||
576 | 2008.10.21 13:04 | t/p | 288 | 0.10 | 0.69050 | 0.69470 | 0.69050 | 13.00 | 10100.48 |
577 | 2008.10.21 16:35 | sell | 289 | 0.10 | 0.68660 | 0.68950 | 0.68530 | ||
578 | 2008.10.21 16:36 | t/p | 289 | 0.10 | 0.68530 | 0.68950 | 0.68530 | 13.00 | 10113.48 |
579 | 2008.10.21 16:38 | sell | 290 | 0.10 | 0.68643 | 0.68933 | 0.68513 | ||
580 | 2008.10.21 16:47 | t/p | 290 | 0.10 | 0.68513 | 0.68933 | 0.68513 | 13.00 | 10126.48 |
581 | 2008.10.21 17:17 | sell | 291 | 0.10 | 0.68759 | 0.69049 | 0.68629 | ||
582 | 2008.10.21 17:31 | close | 291 | 0.10 | 0.68679 | 0.69049 | 0.68629 | 8.00 | 10134.48 |
583 | 2008.10.22 00:36 | sell | 292 | 0.10 | 0.67600 | 0.67890 | 0.67470 | ||
584 | 2008.10.22 00:45 | s/l | 292 | 0.10 | 0.67890 | 0.67890 | 0.67470 | -29.00 | 10105.48 |
585 | 2008.10.22 00:45 | sell | 293 | 0.10 | 0.67876 | 0.68166 | 0.67746 | ||
586 | 2008.10.22 00:47 | t/p | 293 | 0.10 | 0.67746 | 0.68166 | 0.67746 | 13.00 | 10118.48 |
587 | 2008.10.22 00:47 | sell | 294 | 0.10 | 0.67770 | 0.68060 | 0.67640 | ||
588 | 2008.10.22 00:54 | t/p | 294 | 0.10 | 0.67640 | 0.68060 | 0.67640 | 13.00 | 10131.48 |
589 | 2008.10.22 10:03 | sell | 295 | 0.10 | 0.66763 | 0.67053 | 0.66633 | ||
590 | 2008.10.22 10:27 | close | 295 | 0.10 | 0.66689 | 0.67053 | 0.66633 | 7.40 | 10138.88 |
591 | 2008.10.22 11:06 | sell | 296 | 0.10 | 0.67030 | 0.67320 | 0.66900 | ||
592 | 2008.10.22 11:13 | t/p | 296 | 0.10 | 0.66900 | 0.67320 | 0.66900 | 13.00 | 10151.88 |
593 | 2008.10.23 03:10 | sell | 297 | 0.10 | 0.66652 | 0.66942 | 0.66522 | ||
594 | 2008.10.23 03:28 | close | 297 | 0.10 | 0.66571 | 0.66942 | 0.66522 | 8.10 | 10159.98 |
595 | 2008.10.23 07:31 | sell | 298 | 0.10 | 0.66349 | 0.66639 | 0.66219 | ||
596 | 2008.10.23 07:35 | t/p | 298 | 0.10 | 0.66219 | 0.66639 | 0.66219 | 13.00 | 10172.98 |
597 | 2008.10.23 07:45 | sell | 299 | 0.10 | 0.66460 | 0.66750 | 0.66330 | ||
598 | 2008.10.23 07:57 | s/l | 299 | 0.10 | 0.66750 | 0.66750 | 0.66330 | -29.00 | 10143.98 |
599 | 2008.10.23 15:55 | sell | 300 | 0.10 | 0.66350 | 0.66640 | 0.66220 | ||
600 | 2008.10.23 15:55 | t/p | 300 | 0.10 | 0.66220 | 0.66640 | 0.66220 | 13.00 | 10156.98 |
601 | 2008.10.23 15:57 | sell | 301 | 0.10 | 0.66348 | 0.66638 | 0.66218 | ||
602 | 2008.10.23 16:03 | t/p | 301 | 0.10 | 0.66218 | 0.66638 | 0.66218 | 13.00 | 10169.98 |
603 | 2008.10.24 01:46 | buy | 302 | 0.10 | 0.66717 | 0.66357 | 0.66817 | ||
604 | 2008.10.24 01:49 | t/p | 302 | 0.10 | 0.66817 | 0.66357 | 0.66817 | 10.00 | 10179.98 |
605 | 2008.10.24 10:20 | sell | 303 | 0.10 | 0.64193 | 0.64483 | 0.64063 | ||
606 | 2008.10.24 10:25 | t/p | 303 | 0.10 | 0.64063 | 0.64483 | 0.64063 | 13.00 | 10192.98 |
607 | 2008.10.24 13:27 | sell | 304 | 0.10 | 0.61634 | 0.61924 | 0.61504 | ||
608 | 2008.10.24 13:45 | s/l | 304 | 0.10 | 0.61924 | 0.61924 | 0.61504 | -29.00 | 10163.98 |
609 | 2008.10.27 01:53 | sell | 305 | 0.10 | 0.61810 | 0.62100 | 0.61680 | ||
610 | 2008.10.27 02:01 | s/l | 305 | 0.10 | 0.62100 | 0.62100 | 0.61680 | -29.00 | 10134.98 |
611 | 2008.10.27 02:07 | sell | 306 | 0.10 | 0.62050 | 0.62340 | 0.61920 | ||
612 | 2008.10.27 02:08 | t/p | 306 | 0.10 | 0.61920 | 0.62340 | 0.61920 | 13.00 | 10147.98 |
613 | 2008.10.27 13:30 | sell | 307 | 0.10 | 0.60911 | 0.61201 | 0.60781 | ||
614 | 2008.10.27 13:33 | t/p | 307 | 0.10 | 0.60781 | 0.61201 | 0.60781 | 13.00 | 10160.98 |
615 | 2008.10.27 14:38 | sell | 308 | 0.10 | 0.60821 | 0.61111 | 0.60691 | ||
616 | 2008.10.27 14:50 | s/l | 308 | 0.10 | 0.61111 | 0.61111 | 0.60691 | -29.00 | 10131.98 |
617 | 2008.10.27 23:28 | sell | 309 | 0.10 | 0.60380 | 0.60670 | 0.60250 | ||
618 | 2008.10.27 23:36 | t/p | 309 | 0.10 | 0.60250 | 0.60670 | 0.60250 | 13.00 | 10144.98 |
619 | 2008.10.29 02:17 | buy | 310 | 0.10 | 0.64565 | 0.64205 | 0.64665 | ||
620 | 2008.10.29 02:20 | t/p | 310 | 0.10 | 0.64665 | 0.64205 | 0.64665 | 10.00 | 10154.98 |
621 | 2008.10.29 05:59 | buy | 311 | 0.10 | 0.63825 | 0.63465 | 0.63925 | ||
622 | 2008.10.29 07:17 | s/l | 311 | 0.10 | 0.63465 | 0.63465 | 0.63925 | -36.00 | 10118.98 |
623 | 2008.10.29 07:46 | sell | 312 | 0.10 | 0.63947 | 0.64237 | 0.63817 | ||
624 | 2008.10.29 08:34 | s/l | 312 | 0.10 | 0.64237 | 0.64237 | 0.63817 | -29.00 | 10089.98 |
625 | 2008.10.29 14:35 | buy | 313 | 0.10 | 0.64290 | 0.63930 | 0.64390 | ||
626 | 2008.10.29 14:36 | t/p | 313 | 0.10 | 0.64390 | 0.63930 | 0.64390 | 10.00 | 10099.98 |
627 | 2008.10.29 20:31 | buy | 314 | 0.10 | 0.66393 | 0.66033 | 0.66493 | ||
628 | 2008.10.29 20:41 | t/p | 314 | 0.10 | 0.66493 | 0.66033 | 0.66493 | 10.00 | 10109.98 |
629 | 2008.10.30 00:21 | buy | 315 | 0.10 | 0.66367 | 0.66007 | 0.66467 | ||
630 | 2008.10.30 00:29 | t/p | 315 | 0.10 | 0.66467 | 0.66007 | 0.66467 | 10.00 | 10119.98 |
631 | 2008.10.30 10:29 | buy | 316 | 0.10 | 0.68128 | 0.67768 | 0.68228 | ||
632 | 2008.10.30 10:49 | s/l | 316 | 0.10 | 0.67768 | 0.67768 | 0.68228 | -36.00 | 10083.98 |
633 | 2008.10.30 12:10 | sell | 317 | 0.10 | 0.67940 | 0.68230 | 0.67810 | ||
634 | 2008.10.30 12:35 | s/l | 317 | 0.10 | 0.68230 | 0.68230 | 0.67810 | -29.00 | 10054.98 |
635 | 2008.10.31 04:44 | sell | 318 | 0.10 | 0.66966 | 0.67256 | 0.66836 | ||
636 | 2008.10.31 04:48 | s/l | 318 | 0.10 | 0.67256 | 0.67256 | 0.66836 | -29.00 | 10025.98 |
637 | 2008.10.31 11:15 | sell | 319 | 0.10 | 0.66102 | 0.66392 | 0.65972 | ||
638 | 2008.10.31 11:17 | t/p | 319 | 0.10 | 0.65972 | 0.66392 | 0.65972 | 13.00 | 10038.98 |
639 | 2008.10.31 11:41 | sell | 320 | 0.10 | 0.66240 | 0.66530 | 0.66110 | ||
640 | 2008.10.31 11:56 | close | 320 | 0.10 | 0.66159 | 0.66530 | 0.66110 | 8.10 | 10047.08 |
641 | 2008.11.03 10:23 | buy | 321 | 0.10 | 0.67810 | 0.67450 | 0.67910 | ||
642 | 2008.11.03 10:32 | t/p | 321 | 0.10 | 0.67910 | 0.67450 | 0.67910 | 10.00 | 10057.08 |
643 | 2008.11.03 16:32 | sell | 322 | 0.10 | 0.66983 | 0.67273 | 0.66853 | ||
644 | 2008.11.03 16:37 | s/l | 322 | 0.10 | 0.67273 | 0.67273 | 0.66853 | -29.00 | 10028.08 |
645 | 2008.11.03 16:37 | sell | 323 | 0.10 | 0.67253 | 0.67543 | 0.67123 | ||
646 | 2008.11.03 16:39 | t/p | 323 | 0.10 | 0.67123 | 0.67543 | 0.67123 | 13.00 | 10041.08 |
647 | 2008.11.03 16:50 | sell | 324 | 0.10 | 0.67340 | 0.67630 | 0.67210 | ||
648 | 2008.11.03 16:52 | t/p | 324 | 0.10 | 0.67210 | 0.67630 | 0.67210 | 13.00 | 10054.08 |
649 | 2008.11.04 08:19 | sell | 325 | 0.10 | 0.66666 | 0.66956 | 0.66536 | ||
650 | 2008.11.04 08:26 | t/p | 325 | 0.10 | 0.66536 | 0.66956 | 0.66536 | 13.00 | 10067.08 |
651 | 2008.11.04 09:26 | sell | 326 | 0.10 | 0.66835 | 0.67125 | 0.66705 | ||
652 | 2008.11.04 09:27 | s/l | 326 | 0.10 | 0.67125 | 0.67125 | 0.66705 | -29.00 | 10038.08 |
653 | 2008.11.05 02:27 | buy | 327 | 0.10 | 0.69200 | 0.68840 | 0.69300 | ||
654 | 2008.11.05 02:32 | t/p | 327 | 0.10 | 0.69300 | 0.68840 | 0.69300 | 10.00 | 10048.08 |
655 | 2008.11.05 06:12 | buy | 328 | 0.10 | 0.68840 | 0.68480 | 0.68940 | ||
656 | 2008.11.05 06:14 | t/p | 328 | 0.10 | 0.68940 | 0.68480 | 0.68940 | 10.00 | 10058.08 |
657 | 2008.11.06 09:05 | sell | 329 | 0.10 | 0.67523 | 0.67813 | 0.67393 | ||
658 | 2008.11.06 09:43 | s/l | 329 | 0.10 | 0.67813 | 0.67813 | 0.67393 | -29.00 | 10029.08 |
659 | 2008.11.06 18:47 | sell | 330 | 0.10 | 0.68003 | 0.68293 | 0.67873 | ||
660 | 2008.11.06 18:54 | t/p | 330 | 0.10 | 0.67873 | 0.68293 | 0.67873 | 13.00 | 10042.08 |
661 | 2008.11.07 02:02 | sell | 331 | 0.10 | 0.66648 | 0.66938 | 0.66518 | ||
662 | 2008.11.07 02:12 | close | 331 | 0.10 | 0.66553 | 0.66938 | 0.66518 | 9.50 | 10051.58 |
663 | 2008.11.07 04:10 | sell | 332 | 0.10 | 0.66307 | 0.66597 | 0.66177 | ||
664 | 2008.11.07 05:14 | close | 332 | 0.10 | 0.66250 | 0.66597 | 0.66177 | 5.70 | 10057.28 |
665 | 2008.11.07 05:51 | sell | 333 | 0.10 | 0.66534 | 0.66824 | 0.66404 | ||
666 | 2008.11.07 05:56 | s/l | 333 | 0.10 | 0.66824 | 0.66824 | 0.66404 | -29.00 | 10028.28 |
667 | 2008.11.10 21:08 | sell | 334 | 0.10 | 0.67281 | 0.67571 | 0.67151 | ||
668 | 2008.11.10 21:17 | t/p | 334 | 0.10 | 0.67151 | 0.67571 | 0.67151 | 13.00 | 10041.28 |
669 | 2008.11.11 00:23 | sell | 335 | 0.10 | 0.67170 | 0.67460 | 0.67040 | ||
670 | 2008.11.11 01:40 | close | 335 | 0.10 | 0.67080 | 0.67460 | 0.67040 | 9.00 | 10050.28 |
671 | 2008.11.11 04:28 | sell | 336 | 0.10 | 0.67010 | 0.67300 | 0.66880 | ||
672 | 2008.11.11 06:04 | s/l | 336 | 0.10 | 0.67300 | 0.67300 | 0.66880 | -29.00 | 10021.28 |
673 | 2008.11.11 20:08 | sell | 337 | 0.10 | 0.65497 | 0.65787 | 0.65367 | ||
674 | 2008.11.11 20:27 | t/p | 337 | 0.10 | 0.65367 | 0.65787 | 0.65367 | 13.00 | 10034.28 |
675 | 2008.11.11 20:59 | sell | 338 | 0.10 | 0.65760 | 0.66050 | 0.65630 | ||
676 | 2008.11.11 21:18 | s/l | 338 | 0.10 | 0.66050 | 0.66050 | 0.65630 | -29.00 | 10005.28 |
677 | 2008.11.17 03:49 | sell | 339 | 0.10 | 0.64434 | 0.64724 | 0.64304 | ||
678 | 2008.11.17 04:01 | s/l | 339 | 0.10 | 0.64724 | 0.64724 | 0.64304 | -29.00 | 9976.28 |
679 | 2008.11.17 04:01 | sell | 340 | 0.10 | 0.64710 | 0.65000 | 0.64580 | ||
680 | 2008.11.17 04:11 | t/p | 340 | 0.10 | 0.64580 | 0.65000 | 0.64580 | 13.00 | 9989.28 |
681 | 2008.11.18 09:30 | sell | 341 | 0.10 | 0.64480 | 0.64770 | 0.64350 | ||
682 | 2008.11.18 09:35 | t/p | 341 | 0.10 | 0.64350 | 0.64770 | 0.64350 | 13.00 | 10002.28 |
683 | 2008.11.20 19:26 | sell | 342 | 0.10 | 0.62290 | 0.62580 | 0.62160 | ||
684 | 2008.11.20 19:47 | s/l | 342 | 0.10 | 0.62580 | 0.62580 | 0.62160 | -29.00 | 9973.28 |
685 | 2008.11.21 00:08 | sell | 343 | 0.10 | 0.61190 | 0.61480 | 0.61060 | ||
686 | 2008.11.21 00:37 | close | 343 | 0.10 | 0.61120 | 0.61480 | 0.61060 | 7.00 | 9980.28 |
687 | 2008.11.21 03:39 | sell | 344 | 0.10 | 0.61330 | 0.61620 | 0.61200 | ||
688 | 2008.11.21 03:50 | close | 344 | 0.10 | 0.61250 | 0.61620 | 0.61200 | 8.00 | 9988.28 |
689 | 2008.11.25 05:32 | buy | 345 | 0.10 | 0.64138 | 0.63778 | 0.64238 | ||
690 | 2008.11.25 05:34 | t/p | 345 | 0.10 | 0.64238 | 0.63778 | 0.64238 | 10.00 | 9998.28 |
691 | 2008.11.25 13:33 | sell | 346 | 0.10 | 0.63960 | 0.64250 | 0.63830 | ||
692 | 2008.11.25 13:37 | t/p | 346 | 0.10 | 0.63830 | 0.64250 | 0.63830 | 13.00 | 10011.28 |
693 | 2008.11.25 13:42 | sell | 347 | 0.10 | 0.63993 | 0.64283 | 0.63863 | ||
694 | 2008.11.25 13:44 | s/l | 347 | 0.10 | 0.64283 | 0.64283 | 0.63863 | -29.00 | 9982.28 |
695 | 2008.11.27 05:42 | buy | 348 | 0.10 | 0.64960 | 0.64600 | 0.65060 | ||
696 | 2008.11.27 06:46 | close | 348 | 0.10 | 0.65005 | 0.64600 | 0.65060 | 4.50 | 9986.78 |
697 | 2008.11.27 15:15 | buy | 349 | 0.10 | 0.65410 | 0.65050 | 0.65510 | ||
698 | 2008.11.27 15:21 | t/p | 349 | 0.10 | 0.65510 | 0.65050 | 0.65510 | 10.00 | 9996.78 |
699 | 2008.11.27 20:44 | buy | 350 | 0.10 | 0.65720 | 0.65360 | 0.65820 | ||
700 | 2008.11.27 20:47 | t/p | 350 | 0.10 | 0.65820 | 0.65360 | 0.65820 | 10.00 | 10006.78 |
701 | 2008.12.04 11:18 | sell | 351 | 0.10 | 0.64360 | 0.64650 | 0.64230 | ||
702 | 2008.12.04 11:35 | close | 351 | 0.10 | 0.64280 | 0.64650 | 0.64230 | 8.00 | 10014.78 |
703 | 2008.12.04 23:03 | sell | 352 | 0.10 | 0.64421 | 0.64711 | 0.64291 | ||
704 | 2008.12.05 00:05 | close | 352 | 0.10 | 0.64379 | 0.64711 | 0.64291 | 3.02 | 10017.80 |
705 | 2008.12.08 14:31 | buy | 353 | 0.10 | 0.66140 | 0.65780 | 0.66240 | ||
706 | 2008.12.08 14:34 | t/p | 353 | 0.10 | 0.66240 | 0.65780 | 0.66240 | 10.00 | 10027.80 |
707 | 2008.12.11 10:27 | buy | 354 | 0.10 | 0.65884 | 0.65524 | 0.65984 | ||
708 | 2008.12.11 11:03 | close | 354 | 0.10 | 0.65980 | 0.65524 | 0.65984 | 9.60 | 10037.40 |
709 | 2008.12.12 07:07 | sell | 355 | 0.10 | 0.66020 | 0.66310 | 0.65890 | ||
710 | 2008.12.12 07:09 | t/p | 355 | 0.10 | 0.65890 | 0.66310 | 0.65890 | 13.00 | 10050.40 |
711 | 2008.12.12 11:26 | sell | 356 | 0.10 | 0.65590 | 0.65880 | 0.65460 | ||
712 | 2008.12.12 11:32 | s/l | 356 | 0.10 | 0.65880 | 0.65880 | 0.65460 | -29.00 | 10021.40 |
713 | 2008.12.12 11:32 | sell | 357 | 0.10 | 0.65860 | 0.66150 | 0.65730 | ||
714 | 2008.12.12 11:45 | close | 357 | 0.10 | 0.65770 | 0.66150 | 0.65730 | 9.00 | 10030.40 |
715 | 2008.12.12 13:48 | sell | 358 | 0.10 | 0.65758 | 0.66048 | 0.65628 | ||
716 | 2008.12.12 13:55 | t/p | 358 | 0.10 | 0.65628 | 0.66048 | 0.65628 | 13.00 | 10043.40 |
717 | 2008.12.15 19:39 | buy | 359 | 0.10 | 0.66910 | 0.66550 | 0.67010 | ||
718 | 2008.12.15 19:40 | t/p | 359 | 0.10 | 0.67010 | 0.66550 | 0.67010 | 10.00 | 10053.40 |
719 | 2008.12.15 22:36 | sell | 360 | 0.10 | 0.66687 | 0.66977 | 0.66557 | ||
720 | 2008.12.16 00:16 | close | 360 | 0.10 | 0.66850 | 0.66977 | 0.66557 | -17.48 | 10035.92 |
721 | 2008.12.17 14:33 | buy | 361 | 0.10 | 0.69034 | 0.68674 | 0.69134 | ||
722 | 2008.12.17 15:11 | s/l | 361 | 0.10 | 0.68674 | 0.68674 | 0.69134 | -36.00 | 9999.92 |
723 | 2008.12.18 08:13 | buy | 362 | 0.10 | 0.70254 | 0.69894 | 0.70354 | ||
724 | 2008.12.18 08:38 | t/p | 362 | 0.10 | 0.70354 | 0.69894 | 0.70354 | 10.00 | 10009.92 |
725 | 2008.12.18 20:39 | sell | 363 | 0.10 | 0.69874 | 0.70164 | 0.69744 | ||
726 | 2008.12.18 20:50 | close | 363 | 0.10 | 0.69786 | 0.70164 | 0.69744 | 8.80 | 10018.72 |
727 | 2008.12.18 23:55 | sell | 364 | 0.10 | 0.68730 | 0.69020 | 0.68600 | ||
728 | 2008.12.19 00:22 | close | 364 | 0.10 | 0.68660 | 0.69020 | 0.68600 | 5.82 | 10024.54 |
729 | 2008.12.19 01:19 | sell | 365 | 0.10 | 0.68962 | 0.69252 | 0.68832 | ||
730 | 2008.12.19 01:32 | s/l | 365 | 0.10 | 0.69252 | 0.69252 | 0.68832 | -29.00 | 9995.54 |
731 | 2008.12.19 01:32 | sell | 366 | 0.10 | 0.69270 | 0.69560 | 0.69140 | ||
732 | 2008.12.19 01:44 | close | 366 | 0.10 | 0.69180 | 0.69560 | 0.69140 | 9.00 | 10004.54 |
733 | 2008.12.29 17:27 | buy | 367 | 0.10 | 0.69231 | 0.68871 | 0.69331 | ||
734 | 2008.12.29 17:57 | t/p | 367 | 0.10 | 0.69331 | 0.68871 | 0.69331 | 10.00 | 10014.54 |
735 | 2008.12.30 01:21 | sell | 368 | 0.10 | 0.68860 | 0.69150 | 0.68730 | ||
736 | 2008.12.30 02:12 | close | 368 | 0.10 | 0.68794 | 0.69150 | 0.68730 | 6.60 | 10021.14 |
737 | 2009.01.02 09:13 | buy | 369 | 0.10 | 0.69310 | 0.68950 | 0.69410 | ||
738 | 2009.01.02 09:59 | close | 369 | 0.10 | 0.69350 | 0.68950 | 0.69410 | 4.00 | 10025.14 |
739 | 2009.01.05 10:26 | buy | 370 | 0.10 | 0.70780 | 0.70420 | 0.70880 | ||
740 | 2009.01.05 10:30 | t/p | 370 | 0.10 | 0.70880 | 0.70420 | 0.70880 | 10.00 | 10035.14 |
741 | 2009.01.06 11:06 | sell | 371 | 0.10 | 0.70943 | 0.71233 | 0.70813 | ||
742 | 2009.01.06 12:11 | s/l | 371 | 0.10 | 0.71233 | 0.71233 | 0.70813 | -29.00 | 10006.14 |
743 | 2009.01.07 00:15 | buy | 372 | 0.10 | 0.72070 | 0.71710 | 0.72170 | ||
744 | 2009.01.07 00:18 | t/p | 372 | 0.10 | 0.72170 | 0.71710 | 0.72170 | 10.00 | 10016.14 |
745 | 2009.01.07 08:59 | buy | 373 | 0.10 | 0.71910 | 0.71550 | 0.72010 | ||
746 | 2009.01.07 09:18 | t/p | 373 | 0.10 | 0.72010 | 0.71550 | 0.72010 | 10.00 | 10026.14 |
747 | 2009.01.07 18:05 | sell | 374 | 0.10 | 0.71800 | 0.72090 | 0.71670 | ||
748 | 2009.01.07 18:13 | s/l | 374 | 0.10 | 0.72090 | 0.72090 | 0.71670 | -29.00 | 9997.14 |
749 | 2009.01.07 18:16 | sell | 375 | 0.10 | 0.71999 | 0.72289 | 0.71869 | ||
750 | 2009.01.07 18:31 | close | 375 | 0.10 | 0.71908 | 0.72289 | 0.71869 | 9.10 | 10006.24 |
751 | 2009.01.08 11:48 | sell | 376 | 0.10 | 0.70360 | 0.70650 | 0.70230 | ||
752 | 2009.01.08 11:50 | t/p | 376 | 0.10 | 0.70230 | 0.70650 | 0.70230 | 13.00 | 10019.24 |
753 | 2009.01.12 07:44 | sell | 377 | 0.10 | 0.69360 | 0.69650 | 0.69230 | ||
754 | 2009.01.12 08:13 | close | 377 | 0.10 | 0.69280 | 0.69650 | 0.69230 | 8.00 | 10027.24 |
755 | 2009.01.12 20:12 | sell | 378 | 0.10 | 0.68516 | 0.68806 | 0.68386 | ||
756 | 2009.01.12 20:22 | close | 378 | 0.10 | 0.68407 | 0.68806 | 0.68386 | 10.90 | 10038.14 |
757 | 2009.01.13 21:47 | sell | 379 | 0.10 | 0.66432 | 0.66722 | 0.66302 | ||
758 | 2009.01.13 21:57 | close | 379 | 0.10 | 0.66348 | 0.66722 | 0.66302 | 8.40 | 10046.54 |
759 | 2009.01.14 10:46 | buy | 380 | 0.10 | 0.67334 | 0.66974 | 0.67434 | ||
760 | 2009.01.14 10:47 | t/p | 380 | 0.10 | 0.67434 | 0.66974 | 0.67434 | 10.00 | 10056.54 |
761 | 2009.01.14 18:34 | sell | 381 | 0.10 | 0.66391 | 0.66681 | 0.66261 | ||
762 | 2009.01.14 19:20 | close | 381 | 0.10 | 0.66340 | 0.66681 | 0.66261 | 5.10 | 10061.64 |
763 | 2009.01.14 21:33 | sell | 382 | 0.10 | 0.66405 | 0.66695 | 0.66275 | ||
764 | 2009.01.14 21:37 | t/p | 382 | 0.10 | 0.66275 | 0.66695 | 0.66275 | 13.00 | 10074.64 |
765 | 2009.01.15 20:38 | sell | 383 | 0.10 | 0.65891 | 0.66181 | 0.65761 | ||
766 | 2009.01.15 20:58 | s/l | 383 | 0.10 | 0.66181 | 0.66181 | 0.65761 | -29.00 | 10045.64 |
767 | 2009.01.19 09:16 | buy | 384 | 0.10 | 0.67651 | 0.67291 | 0.67751 | ||
768 | 2009.01.19 10:19 | close | 384 | 0.10 | 0.67719 | 0.67291 | 0.67751 | 6.80 | 10052.44 |
769 | 2009.01.19 10:19 | sell | 385 | 0.10 | 0.67755 | 0.68045 | 0.67625 | ||
770 | 2009.01.19 10:58 | close | 385 | 0.10 | 0.67681 | 0.68045 | 0.67625 | 7.40 | 10059.84 |
771 | 2009.01.19 17:45 | sell | 386 | 0.10 | 0.67179 | 0.67469 | 0.67049 | ||
772 | 2009.01.19 17:56 | t/p | 386 | 0.10 | 0.67049 | 0.67469 | 0.67049 | 13.00 | 10072.84 |
773 | 2009.01.20 08:10 | sell | 387 | 0.10 | 0.66300 | 0.66590 | 0.66170 | ||
774 | 2009.01.20 08:30 | close | 387 | 0.10 | 0.66230 | 0.66590 | 0.66170 | 7.00 | 10079.84 |
775 | 2009.01.20 15:39 | sell | 388 | 0.10 | 0.66014 | 0.66304 | 0.65884 | ||
776 | 2009.01.20 16:02 | close | 388 | 0.10 | 0.65932 | 0.66304 | 0.65884 | 8.20 | 10088.04 |
777 | 2009.01.20 23:55 | sell | 389 | 0.10 | 0.65104 | 0.65394 | 0.64974 | ||
778 | 2009.01.21 00:02 | t/p | 389 | 0.10 | 0.64974 | 0.65394 | 0.64974 | 11.82 | 10099.86 |
779 | 2009.01.21 02:46 | sell | 390 | 0.10 | 0.65100 | 0.65390 | 0.64970 | ||
780 | 2009.01.21 02:49 | t/p | 390 | 0.10 | 0.64970 | 0.65390 | 0.64970 | 13.00 | 10112.86 |
781 | 2009.01.21 11:41 | sell | 391 | 0.10 | 0.65163 | 0.65453 | 0.65033 | ||
782 | 2009.01.21 11:47 | t/p | 391 | 0.10 | 0.65033 | 0.65453 | 0.65033 | 13.00 | 10125.86 |
783 | 2009.01.22 03:52 | sell | 392 | 0.10 | 0.65638 | 0.65928 | 0.65508 | ||
784 | 2009.01.22 04:28 | close | 392 | 0.10 | 0.65560 | 0.65928 | 0.65508 | 7.80 | 10133.66 |
785 | 2009.01.22 17:59 | sell | 393 | 0.10 | 0.65350 | 0.65640 | 0.65220 | ||
786 | 2009.01.22 18:01 | t/p | 393 | 0.10 | 0.65220 | 0.65640 | 0.65220 | 13.00 | 10146.66 |
787 | 2009.01.29 13:16 | sell | 394 | 0.10 | 0.65806 | 0.66096 | 0.65676 | ||
788 | 2009.01.29 14:20 | close | 394 | 0.10 | 0.65774 | 0.66096 | 0.65676 | 3.20 | 10149.86 |
789 | 2009.01.30 06:37 | sell | 395 | 0.10 | 0.64630 | 0.64920 | 0.64500 | ||
790 | 2009.01.30 06:47 | close | 395 | 0.10 | 0.64550 | 0.64920 | 0.64500 | 8.00 | 10157.86 |
791 | 2009.02.04 11:46 | sell | 396 | 0.10 | 0.64337 | 0.64627 | 0.64207 | ||
792 | 2009.02.04 12:01 | close | 396 | 0.10 | 0.64255 | 0.64627 | 0.64207 | 8.20 | 10166.06 |
793 | 2009.02.04 13:56 | sell | 397 | 0.10 | 0.64044 | 0.64334 | 0.63914 | ||
794 | 2009.02.04 14:10 | close | 397 | 0.10 | 0.63960 | 0.64334 | 0.63914 | 8.40 | 10174.46 |
795 | 2009.02.06 02:27 | buy | 398 | 0.10 | 0.64966 | 0.64606 | 0.65066 | ||
796 | 2009.02.06 02:55 | close | 398 | 0.10 | 0.65060 | 0.64606 | 0.65066 | 9.40 | 10183.86 |
797 | 2009.02.09 01:01 | buy | 399 | 0.10 | 0.67139 | 0.66779 | 0.67239 | ||
798 | 2009.02.09 01:04 | t/p | 399 | 0.10 | 0.67239 | 0.66779 | 0.67239 | 10.00 | 10193.86 |
799 | 2009.02.09 05:24 | sell | 400 | 0.10 | 0.66936 | 0.67226 | 0.66806 | ||
800 | 2009.02.09 05:47 | close | 400 | 0.10 | 0.66865 | 0.67226 | 0.66806 | 7.10 | 10200.96 |
801 | 2009.02.09 20:23 | buy | 401 | 0.10 | 0.68070 | 0.67710 | 0.68170 | ||
802 | 2009.02.09 21:08 | close | 401 | 0.10 | 0.68110 | 0.67710 | 0.68170 | 4.00 | 10204.96 |
803 | 2009.02.10 01:44 | buy | 402 | 0.10 | 0.67560 | 0.67200 | 0.67660 | ||
804 | 2009.02.10 01:51 | t/p | 402 | 0.10 | 0.67660 | 0.67200 | 0.67660 | 10.00 | 10214.96 |
805 | 2009.02.10 04:21 | sell | 403 | 0.10 | 0.67213 | 0.67503 | 0.67083 | ||
806 | 2009.02.10 04:32 | close | 403 | 0.10 | 0.67133 | 0.67503 | 0.67083 | 8.00 | 10222.96 |
807 | 2009.02.10 07:47 | sell | 404 | 0.10 | 0.67058 | 0.67348 | 0.66928 | ||
808 | 2009.02.10 08:07 | close | 404 | 0.10 | 0.66985 | 0.67348 | 0.66928 | 7.30 | 10230.26 |
809 | 2009.02.10 12:28 | sell | 405 | 0.10 | 0.66719 | 0.67009 | 0.66589 | ||
810 | 2009.02.10 12:41 | s/l | 405 | 0.10 | 0.67009 | 0.67009 | 0.66589 | -29.00 | 10201.26 |
811 | 2009.02.10 12:41 | sell | 406 | 0.10 | 0.66975 | 0.67265 | 0.66845 | ||
812 | 2009.02.10 12:52 | close | 406 | 0.10 | 0.66880 | 0.67265 | 0.66845 | 9.50 | 10210.76 |
813 | 2009.02.10 23:41 | sell | 407 | 0.10 | 0.65510 | 0.65800 | 0.65380 | ||
814 | 2009.02.11 00:00 | close | 407 | 0.10 | 0.65400 | 0.65800 | 0.65380 | 9.82 | 10220.58 |
815 | 2009.02.11 01:04 | sell | 408 | 0.10 | 0.65602 | 0.65892 | 0.65472 | ||
816 | 2009.02.11 01:25 | close | 408 | 0.10 | 0.65530 | 0.65892 | 0.65472 | 7.20 | 10227.78 |
817 | 2009.02.12 15:33 | sell | 409 | 0.10 | 0.64979 | 0.65269 | 0.64849 | ||
818 | 2009.02.12 16:05 | close | 409 | 0.10 | 0.64900 | 0.65269 | 0.64849 | 7.90 | 10235.68 |
819 | 2009.02.12 17:32 | sell | 410 | 0.10 | 0.64820 | 0.65110 | 0.64690 | ||
820 | 2009.02.12 17:43 | close | 410 | 0.10 | 0.64735 | 0.65110 | 0.64690 | 8.50 | 10244.18 |
821 | 2009.02.17 11:54 | sell | 411 | 0.10 | 0.64180 | 0.64470 | 0.64050 | ||
822 | 2009.02.17 12:10 | close | 411 | 0.10 | 0.64100 | 0.64470 | 0.64050 | 8.00 | 10252.18 |
823 | 2009.02.18 00:52 | sell | 412 | 0.10 | 0.63609 | 0.63899 | 0.63479 | ||
824 | 2009.02.18 01:34 | close | 412 | 0.10 | 0.63533 | 0.63899 | 0.63479 | 7.60 | 10259.78 |
825 | 2009.02.25 02:04 | buy | 413 | 0.10 | 0.65080 | 0.64720 | 0.65180 | ||
826 | 2009.02.25 02:30 | t/p | 413 | 0.10 | 0.65180 | 0.64720 | 0.65180 | 10.00 | 10269.78 |
827 | 2009.02.25 13:47 | buy | 414 | 0.10 | 0.65128 | 0.64768 | 0.65228 | ||
828 | 2009.02.25 15:38 | close | 414 | 0.10 | 0.65030 | 0.64768 | 0.65228 | -9.80 | 10259.98 |
829 | 2009.02.26 16:48 | buy | 415 | 0.10 | 0.65030 | 0.64670 | 0.65130 | ||
830 | 2009.02.26 16:53 | t/p | 415 | 0.10 | 0.65130 | 0.64670 | 0.65130 | 10.00 | 10269.98 |
831 | 2009.03.09 15:41 | sell | 416 | 0.10 | 0.63521 | 0.63811 | 0.63391 | ||
832 | 2009.03.09 15:58 | close | 416 | 0.10 | 0.63438 | 0.63811 | 0.63391 | 8.30 | 10278.28 |
833 | 2009.03.10 20:14 | buy | 417 | 0.10 | 0.64168 | 0.63808 | 0.64268 | ||
834 | 2009.03.10 20:18 | t/p | 417 | 0.10 | 0.64268 | 0.63808 | 0.64268 | 10.00 | 10288.28 |
835 | 2009.03.13 00:29 | buy | 418 | 0.10 | 0.65186 | 0.64826 | 0.65286 | ||
836 | 2009.03.13 01:08 | close | 418 | 0.10 | 0.65270 | 0.64826 | 0.65286 | 8.40 | 10296.68 |
837 | 2009.03.18 02:53 | buy | 419 | 0.10 | 0.66104 | 0.65744 | 0.66204 | ||
838 | 2009.03.18 03:37 | close | 419 | 0.10 | 0.66150 | 0.65744 | 0.66204 | 4.60 | 10301.28 |
839 | 2009.03.19 08:02 | buy | 420 | 0.10 | 0.67340 | 0.66980 | 0.67440 | ||
840 | 2009.03.19 08:13 | t/p | 420 | 0.10 | 0.67440 | 0.66980 | 0.67440 | 10.00 | 10311.28 |
841 | 2009.03.24 08:57 | buy | 421 | 0.10 | 0.70298 | 0.69938 | 0.70398 | ||
842 | 2009.03.24 09:03 | t/p | 421 | 0.10 | 0.70398 | 0.69938 | 0.70398 | 10.00 | 10321.28 |
843 | 2009.03.24 16:02 | sell | 422 | 0.10 | 0.70081 | 0.70371 | 0.69951 | ||
844 | 2009.03.24 16:19 | close | 422 | 0.10 | 0.69996 | 0.70371 | 0.69951 | 8.50 | 10329.78 |
845 | 2009.03.25 21:58 | sell | 423 | 0.10 | 0.69720 | 0.70010 | 0.69590 | ||
846 | 2009.03.25 23:19 | close | 423 | 0.10 | 0.69688 | 0.70010 | 0.69590 | 3.20 | 10332.98 |
847 | 2009.03.31 23:16 | buy | 424 | 0.10 | 0.69202 | 0.68842 | 0.69302 | ||
848 | 2009.03.31 23:25 | t/p | 424 | 0.10 | 0.69302 | 0.68842 | 0.69302 | 10.00 | 10342.98 |
849 | 2009.04.01 04:25 | sell | 425 | 0.10 | 0.69050 | 0.69340 | 0.68920 | ||
850 | 2009.04.01 04:37 | close | 425 | 0.10 | 0.68969 | 0.69340 | 0.68920 | 8.10 | 10351.08 |
851 | 2009.04.06 08:13 | buy | 426 | 0.10 | 0.71678 | 0.71318 | 0.71778 | ||
852 | 2009.04.06 08:27 | t/p | 426 | 0.10 | 0.71778 | 0.71318 | 0.71778 | 10.00 | 10361.08 |
853 | 2009.04.13 03:17 | buy | 427 | 0.10 | 0.71977 | 0.71617 | 0.72077 | ||
854 | 2009.04.13 03:23 | t/p | 427 | 0.10 | 0.72077 | 0.71617 | 0.72077 | 10.00 | 10371.08 |
855 | 2009.04.16 13:15 | sell | 428 | 0.10 | 0.72074 | 0.72364 | 0.71944 | ||
856 | 2009.04.16 13:52 | close | 428 | 0.10 | 0.71998 | 0.72364 | 0.71944 | 7.60 | 10378.68 |
857 | 2009.04.16 21:37 | sell | 429 | 0.10 | 0.71911 | 0.72201 | 0.71781 | ||
858 | 2009.04.16 22:01 | close | 429 | 0.10 | 0.71840 | 0.72201 | 0.71781 | 7.10 | 10385.78 |
859 | 2009.04.22 02:52 | buy | 430 | 0.10 | 0.70721 | 0.70361 | 0.70821 | ||
860 | 2009.04.22 04:42 | close | 430 | 0.10 | 0.70509 | 0.70361 | 0.70821 | -21.20 | 10364.58 |
861 | 2009.04.30 07:03 | buy | 431 | 0.10 | 0.72529 | 0.72169 | 0.72629 | ||
862 | 2009.04.30 08:47 | close | 431 | 0.10 | 0.72570 | 0.72169 | 0.72629 | 4.10 | 10368.68 |
863 | 2009.05.05 17:24 | buy | 432 | 0.10 | 0.74255 | 0.73895 | 0.74355 | ||
864 | 2009.05.05 18:17 | close | 432 | 0.10 | 0.74300 | 0.73895 | 0.74355 | 4.50 | 10373.18 |
865 | 2009.05.06 17:08 | buy | 433 | 0.10 | 0.74222 | 0.73862 | 0.74322 | ||
866 | 2009.05.06 17:09 | t/p | 433 | 0.10 | 0.74322 | 0.73862 | 0.74322 | 10.00 | 10383.18 |
867 | 2009.05.07 17:06 | buy | 434 | 0.10 | 0.75474 | 0.75114 | 0.75574 | ||
868 | 2009.05.07 17:45 | close | 434 | 0.10 | 0.75564 | 0.75114 | 0.75574 | 9.00 | 10392.18 |
869 | 2009.05.13 17:32 | sell | 435 | 0.10 | 0.76020 | 0.76310 | 0.75890 | ||
870 | 2009.05.13 17:50 | t/p | 435 | 0.10 | 0.75890 | 0.76310 | 0.75890 | 13.00 | 10405.18 |
871 | 2009.05.21 16:50 | sell | 436 | 0.10 | 0.77065 | 0.77355 | 0.76935 | ||
872 | 2009.05.21 16:59 | t/p | 436 | 0.10 | 0.76935 | 0.77355 | 0.76935 | 13.00 | 10418.18 |
873 | 2009.06.03 23:01 | sell | 437 | 0.10 | 0.79975 | 0.80265 | 0.79845 | ||
874 | 2009.06.04 00:41 | close | 437 | 0.10 | 0.80038 | 0.80265 | 0.79845 | -9.84 | 10408.34 |
875 | 2009.06.04 01:46 | sell | 438 | 0.10 | 0.80188 | 0.80478 | 0.80058 | ||
876 | 2009.06.04 02:52 | close | 438 | 0.10 | 0.80158 | 0.80478 | 0.80058 | 3.00 | 10411.34 |
877 | 2009.06.04 16:06 | sell | 439 | 0.10 | 0.80035 | 0.80325 | 0.79905 | ||
878 | 2009.06.04 16:13 | t/p | 439 | 0.10 | 0.79905 | 0.80325 | 0.79905 | 13.00 | 10424.34 |
879 | 2009.06.04 17:47 | sell | 440 | 0.10 | 0.79868 | 0.80158 | 0.79738 | ||
880 | 2009.06.04 18:08 | s/l | 440 | 0.10 | 0.80158 | 0.80158 | 0.79738 | -29.00 | 10395.34 |
881 | 2009.06.08 12:13 | sell | 441 | 0.10 | 0.78735 | 0.79025 | 0.78605 | ||
882 | 2009.06.08 12:35 | close | 441 | 0.10 | 0.78663 | 0.79025 | 0.78605 | 7.20 | 10402.54 |
883 | 2009.06.08 15:02 | sell | 442 | 0.10 | 0.78853 | 0.79143 | 0.78723 | ||
884 | 2009.06.08 15:19 | close | 442 | 0.10 | 0.78771 | 0.79143 | 0.78723 | 8.20 | 10410.74 |
885 | 2009.06.10 19:15 | sell | 443 | 0.10 | 0.80675 | 0.80965 | 0.80545 | ||
886 | 2009.06.10 19:24 | t/p | 443 | 0.10 | 0.80545 | 0.80965 | 0.80545 | 13.00 | 10423.74 |
887 | 2009.06.10 22:49 | sell | 444 | 0.10 | 0.80323 | 0.80613 | 0.80193 | ||
888 | 2009.06.10 23:57 | close | 444 | 0.10 | 0.80293 | 0.80613 | 0.80193 | 3.00 | 10426.74 |
889 | 2009.06.12 03:28 | buy | 445 | 0.10 | 0.81784 | 0.81424 | 0.81884 | ||
890 | 2009.06.12 04:30 | close | 445 | 0.10 | 0.81824 | 0.81424 | 0.81884 | 4.00 | 10430.74 |
891 | 2009.06.17 03:26 | sell | 446 | 0.10 | 0.79309 | 0.79599 | 0.79179 | ||
892 | 2009.06.17 03:45 | close | 446 | 0.10 | 0.79229 | 0.79599 | 0.79179 | 8.00 | 10438.74 |
893 | 2009.06.18 21:02 | buy | 447 | 0.10 | 0.79962 | 0.79602 | 0.80062 | ||
894 | 2009.06.18 21:46 | close | 447 | 0.10 | 0.80013 | 0.79602 | 0.80062 | 5.10 | 10443.84 |
895 | 2009.06.25 14:36 | sell | 448 | 0.10 | 0.79777 | 0.80067 | 0.79647 | ||
896 | 2009.06.25 14:49 | close | 448 | 0.10 | 0.79697 | 0.80067 | 0.79647 | 8.00 | 10451.84 |
897 | 2009.06.29 10:19 | sell | 449 | 0.10 | 0.80232 | 0.80522 | 0.80102 | ||
898 | 2009.06.29 11:40 | close | 449 | 0.10 | 0.80201 | 0.80522 | 0.80102 | 3.10 | 10454.94 |
899 | 2009.06.30 17:59 | sell | 450 | 0.10 | 0.80854 | 0.81144 | 0.80724 | ||
900 | 2009.06.30 18:07 | t/p | 450 | 0.10 | 0.80724 | 0.81144 | 0.80724 | 13.00 | 10467.94 |
901 | 2009.07.08 22:47 | sell | 451 | 0.10 | 0.77813 | 0.78103 | 0.77683 | ||
902 | 2009.07.08 23:00 | close | 451 | 0.10 | 0.77731 | 0.78103 | 0.77683 | 8.20 | 10476.14 |
903 | 2009.07.30 11:32 | buy | 452 | 0.10 | 0.82004 | 0.81644 | 0.82104 | ||
904 | 2009.07.30 11:47 | t/p | 452 | 0.10 | 0.82104 | 0.81644 | 0.82104 | 10.00 | 10486.14 |
905 | 2009.07.30 16:47 | buy | 453 | 0.10 | 0.82234 | 0.81874 | 0.82334 | ||
906 | 2009.07.30 16:50 | t/p | 453 | 0.10 | 0.82334 | 0.81874 | 0.82334 | 10.00 | 10496.14 |
907 | 2009.07.30 22:44 | buy | 454 | 0.10 | 0.82531 | 0.82171 | 0.82631 | ||
908 | 2009.07.31 00:37 | close | 454 | 0.10 | 0.82426 | 0.82171 | 0.82631 | -9.48 | 10486.66 |
909 | 2009.08.12 21:23 | buy | 455 | 0.10 | 0.83025 | 0.82665 | 0.83125 | ||
910 | 2009.08.12 21:26 | t/p | 455 | 0.10 | 0.83125 | 0.82665 | 0.83125 | 10.00 | 10496.66 |
911 | 2009.08.12 21:28 | buy | 456 | 0.10 | 0.82934 | 0.82574 | 0.83034 | ||
912 | 2009.08.12 21:46 | t/p | 456 | 0.10 | 0.83034 | 0.82574 | 0.83034 | 10.00 | 10506.66 |
913 | 2009.08.17 15:30 | sell | 457 | 0.10 | 0.81972 | 0.82262 | 0.81842 | ||
914 | 2009.08.17 16:05 | s/l | 457 | 0.10 | 0.82262 | 0.82262 | 0.81842 | -29.00 | 10477.66 |
915 | 2009.08.18 17:16 | sell | 458 | 0.10 | 0.82307 | 0.82597 | 0.82177 | ||
916 | 2009.08.18 17:26 | close | 458 | 0.10 | 0.82226 | 0.82597 | 0.82177 | 8.10 | 10485.76 |
917 | 2009.08.27 16:44 | buy | 459 | 0.10 | 0.83183 | 0.82823 | 0.83283 | ||
918 | 2009.08.27 18:12 | close | 459 | 0.10 | 0.83225 | 0.82823 | 0.83283 | 4.20 | 10489.96 |
919 | 2009.09.03 17:23 | buy | 460 | 0.10 | 0.83709 | 0.83349 | 0.83809 | ||
920 | 2009.09.03 17:34 | t/p | 460 | 0.10 | 0.83809 | 0.83349 | 0.83809 | 10.00 | 10499.96 |
921 | 2009.09.30 17:04 | buy | 461 | 0.10 | 0.87749 | 0.87389 | 0.87849 | ||
922 | 2009.09.30 17:12 | t/p | 461 | 0.10 | 0.87849 | 0.87389 | 0.87849 | 10.00 | 10509.96 |
923 | 2009.10.07 14:04 | buy | 462 | 0.10 | 0.89111 | 0.88751 | 0.89211 | ||
924 | 2009.10.07 15:54 | close | 462 | 0.10 | 0.88892 | 0.88751 | 0.89211 | -21.90 | 10488.06 |
925 | 2009.10.12 11:15 | sell | 463 | 0.10 | 0.90187 | 0.90477 | 0.90057 | ||
926 | 2009.10.12 11:57 | s/l | 463 | 0.10 | 0.90477 | 0.90477 | 0.90057 | -29.00 | 10459.06 |
927 | 2009.10.15 15:32 | sell | 464 | 0.10 | 0.91874 | 0.92164 | 0.91744 | ||
928 | 2009.10.15 15:42 | close | 464 | 0.10 | 0.91794 | 0.92164 | 0.91744 | 8.00 | 10467.06 |
929 | 2009.10.21 22:44 | buy | 465 | 0.10 | 0.92670 | 0.92310 | 0.92770 | ||
930 | 2009.10.21 22:46 | t/p | 465 | 0.10 | 0.92770 | 0.92310 | 0.92770 | 10.00 | 10477.06 |
931 | 2009.10.27 20:26 | sell | 466 | 0.10 | 0.91604 | 0.91894 | 0.91474 | ||
932 | 2009.10.27 20:37 | close | 466 | 0.10 | 0.91522 | 0.91894 | 0.91474 | 8.20 | 10485.26 |
933 | 2009.11.02 02:05 | sell | 467 | 0.10 | 0.89899 | 0.90189 | 0.89769 | ||
934 | 2009.11.02 02:15 | t/p | 467 | 0.10 | 0.89769 | 0.90189 | 0.89769 | 13.00 | 10498.26 |
935 | 2009.11.11 04:22 | buy | 468 | 0.10 | 0.92890 | 0.92530 | 0.92990 | ||
936 | 2009.11.11 04:42 | t/p | 468 | 0.10 | 0.92990 | 0.92530 | 0.92990 | 10.00 | 10508.26 |
937 | 2009.11.18 15:32 | buy | 469 | 0.10 | 0.93115 | 0.92755 | 0.93215 | ||
938 | 2009.11.18 15:36 | t/p | 469 | 0.10 | 0.93215 | 0.92755 | 0.93215 | 10.00 | 10518.26 |
939 | 2009.11.19 18:57 | sell | 470 | 0.10 | 0.91806 | 0.92096 | 0.91676 | ||
940 | 2009.11.19 19:07 | close | 470 | 0.10 | 0.91710 | 0.92096 | 0.91676 | 9.60 | 10527.86 |
941 | 2009.11.24 20:08 | sell | 471 | 0.10 | 0.91789 | 0.92079 | 0.91659 | ||
942 | 2009.11.24 21:02 | close | 471 | 0.10 | 0.91747 | 0.92079 | 0.91659 | 4.20 | 10532.06 |
943 | 2009.11.26 08:34 | sell | 472 | 0.10 | 0.92433 | 0.92723 | 0.92303 | ||
944 | 2009.11.26 08:48 | close | 472 | 0.10 | 0.92349 | 0.92723 | 0.92303 | 8.40 | 10540.46 |
945 | 2009.11.27 02:20 | sell | 473 | 0.10 | 0.91029 | 0.91319 | 0.90899 | ||
946 | 2009.11.27 02:22 | t/p | 473 | 0.10 | 0.90899 | 0.91319 | 0.90899 | 13.00 | 10553.46 |
947 | 2009.11.27 11:33 | sell | 474 | 0.10 | 0.90011 | 0.90301 | 0.89881 | ||
948 | 2009.11.27 12:55 | close | 474 | 0.10 | 0.89976 | 0.90301 | 0.89881 | 3.50 | 10556.96 |
949 | 2009.11.30 07:20 | buy | 475 | 0.10 | 0.91471 | 0.91111 | 0.91571 | ||
950 | 2009.11.30 07:29 | t/p | 475 | 0.10 | 0.91571 | 0.91111 | 0.91571 | 10.00 | 10566.96 |
951 | 2009.12.07 14:49 | sell | 476 | 0.10 | 0.91011 | 0.91301 | 0.90881 | ||
952 | 2009.12.07 14:59 | close | 476 | 0.10 | 0.90912 | 0.91301 | 0.90881 | 9.90 | 10576.86 |
953 | 2009.12.29 18:13 | buy | 477 | 0.10 | 0.89507 | 0.89147 | 0.89607 | ||
954 | 2009.12.29 18:57 | close | 477 | 0.10 | 0.89573 | 0.89147 | 0.89607 | 6.60 | 10583.46 |
955 | 2010.01.05 10:03 | buy | 478 | 0.10 | 0.91188 | 0.90828 | 0.91288 | ||
956 | 2010.01.05 10:47 | close | 478 | 0.10 | 0.91256 | 0.90828 | 0.91288 | 6.80 | 10590.26 |
957 | 2010.01.07 07:46 | buy | 479 | 0.10 | 0.92009 | 0.91649 | 0.92109 | ||
958 | 2010.01.07 08:02 | t/p | 479 | 0.10 | 0.92109 | 0.91649 | 0.92109 | 10.00 | 10600.26 |
959 | 2010.01.22 01:54 | sell | 480 | 0.10 | 0.90346 | 0.90636 | 0.90216 | ||
960 | 2010.01.22 02:09 | close | 480 | 0.10 | 0.90266 | 0.90636 | 0.90216 | 8.00 | 10608.26 |
961 | 2010.01.26 12:01 | sell | 481 | 0.10 | 0.89839 | 0.90129 | 0.89709 | ||
962 | 2010.01.26 12:32 | close | 481 | 0.10 | 0.89769 | 0.90129 | 0.89709 | 7.00 | 10615.26 |
963 | 2010.02.01 01:56 | sell | 482 | 0.10 | 0.88657 | 0.88947 | 0.88527 | ||
964 | 2010.02.01 02:05 | t/p | 482 | 0.10 | 0.88527 | 0.88947 | 0.88527 | 13.00 | 10628.26 |
965 | 2010.02.18 23:30 | buy | 483 | 0.10 | 0.90007 | 0.89647 | 0.90107 | ||
966 | 2010.02.18 23:35 | s/l | 483 | 0.10 | 0.89647 | 0.89647 | 0.90107 | -36.00 | 10592.26 |
967 | 2010.02.22 10:46 | buy | 484 | 0.10 | 0.89777 | 0.89417 | 0.89877 | ||
968 | 2010.02.22 11:22 | close | 484 | 0.10 | 0.89867 | 0.89417 | 0.89877 | 9.00 | 10601.26 |
969 | 2010.02.24 12:04 | sell | 485 | 0.10 | 0.88883 | 0.89173 | 0.88753 | ||
970 | 2010.02.24 12:30 | close | 485 | 0.10 | 0.88810 | 0.89173 | 0.88753 | 7.30 | 10608.56 |
971 | 2010.02.25 20:01 | sell | 486 | 0.10 | 0.88483 | 0.88773 | 0.88353 | ||
972 | 2010.02.25 20:08 | t/p | 486 | 0.10 | 0.88353 | 0.88773 | 0.88353 | 13.00 | 10621.56 |
973 | 2010.04.22 17:26 | sell | 487 | 0.10 | 0.92594 | 0.92884 | 0.92464 | ||
974 | 2010.04.22 17:32 | t/p | 487 | 0.10 | 0.92464 | 0.92884 | 0.92464 | 13.00 | 10634.56 |
975 | 2010.05.05 17:04 | sell | 488 | 0.10 | 0.90631 | 0.90921 | 0.90501 | ||
976 | 2010.05.05 17:14 | close | 488 | 0.10 | 0.90546 | 0.90921 | 0.90501 | 8.50 | 10643.06 |
977 | 2010.05.06 16:43 | sell | 489 | 0.10 | 0.90396 | 0.90686 | 0.90266 | ||
978 | 2010.05.06 16:51 | t/p | 489 | 0.10 | 0.90266 | 0.90686 | 0.90266 | 13.00 | 10656.06 |
979 | 2010.05.06 22:08 | sell | 490 | 0.10 | 0.88883 | 0.89173 | 0.88753 | ||
980 | 2010.05.06 22:12 | t/p | 490 | 0.10 | 0.88753 | 0.89173 | 0.88753 | 13.00 | 10669.06 |
981 | 2010.05.06 22:18 | sell | 491 | 0.10 | 0.88925 | 0.89215 | 0.88795 | ||
982 | 2010.05.06 22:18 | t/p | 491 | 0.10 | 0.88795 | 0.89215 | 0.88795 | 13.00 | 10682.06 |
983 | 2010.05.07 00:24 | sell | 492 | 0.10 | 0.88768 | 0.89058 | 0.88638 | ||
984 | 2010.05.07 00:28 | t/p | 492 | 0.10 | 0.88638 | 0.89058 | 0.88638 | 13.00 | 10695.06 |
985 | 2010.05.07 02:40 | sell | 493 | 0.10 | 0.88813 | 0.89103 | 0.88683 | ||
986 | 2010.05.07 03:05 | close | 493 | 0.10 | 0.88742 | 0.89103 | 0.88683 | 7.10 | 10702.16 |
987 | 2010.05.17 12:16 | sell | 494 | 0.10 | 0.87837 | 0.88127 | 0.87707 | ||
988 | 2010.05.17 12:31 | close | 494 | 0.10 | 0.87757 | 0.88127 | 0.87707 | 8.00 | 10710.16 |
989 | 2010.05.19 08:23 | sell | 495 | 0.10 | 0.85737 | 0.86027 | 0.85607 | ||
990 | 2010.05.19 08:51 | close | 495 | 0.10 | 0.85664 | 0.86027 | 0.85607 | 7.30 | 10717.46 |
991 | 2010.05.19 09:48 | sell | 496 | 0.10 | 0.85804 | 0.86094 | 0.85674 | ||
992 | 2010.05.19 10:05 | close | 496 | 0.10 | 0.85718 | 0.86094 | 0.85674 | 8.60 | 10726.06 |
993 | 2010.05.19 15:12 | sell | 497 | 0.10 | 0.84560 | 0.84850 | 0.84430 | ||
994 | 2010.05.19 15:28 | close | 497 | 0.10 | 0.84478 | 0.84850 | 0.84430 | 8.20 | 10734.26 |
995 | 2010.05.19 19:27 | sell | 498 | 0.10 | 0.84253 | 0.84543 | 0.84123 | ||
996 | 2010.05.19 19:46 | close | 498 | 0.10 | 0.84170 | 0.84543 | 0.84123 | 8.30 | 10742.56 |
997 | 2010.05.20 05:28 | sell | 499 | 0.10 | 0.84530 | 0.84820 | 0.84400 | ||
998 | 2010.05.20 06:02 | close | 499 | 0.10 | 0.84459 | 0.84820 | 0.84400 | 7.10 | 10749.66 |
999 | 2010.05.20 10:41 | sell | 500 | 0.10 | 0.83416 | 0.83706 | 0.83286 | ||
1000 | 2010.05.20 11:19 | close | 500 | 0.10 | 0.83344 | 0.83706 | 0.83286 | 7.20 | 10756.86 |
1001 | 2010.05.20 12:38 | sell | 501 | 0.10 | 0.83389 | 0.83679 | 0.83259 | ||
1002 | 2010.05.20 12:46 | t/p | 501 | 0.10 | 0.83259 | 0.83679 | 0.83259 | 13.00 | 10769.86 |
1003 | 2010.05.20 15:55 | sell | 502 | 0.10 | 0.83000 | 0.83290 | 0.82870 | ||
1004 | 2010.05.20 15:58 | t/p | 502 | 0.10 | 0.82870 | 0.83290 | 0.82870 | 13.00 | 10782.86 |
1005 | 2010.05.20 16:10 | sell | 503 | 0.10 | 0.83088 | 0.83378 | 0.82958 | ||
1006 | 2010.05.20 16:20 | t/p | 503 | 0.10 | 0.82958 | 0.83378 | 0.82958 | 13.00 | 10795.86 |
1007 | 2010.05.20 18:10 | sell | 504 | 0.10 | 0.82319 | 0.82609 | 0.82189 | ||
1008 | 2010.05.20 18:15 | t/p | 504 | 0.10 | 0.82189 | 0.82609 | 0.82189 | 13.00 | 10808.86 |
1009 | 2010.05.20 18:30 | sell | 505 | 0.10 | 0.82432 | 0.82722 | 0.82302 | ||
1010 | 2010.05.20 19:11 | close | 505 | 0.10 | 0.82362 | 0.82722 | 0.82302 | 7.00 | 10815.86 |
1011 | 2010.05.20 20:28 | sell | 506 | 0.10 | 0.82430 | 0.82720 | 0.82300 | ||
1012 | 2010.05.20 20:31 | s/l | 506 | 0.10 | 0.82720 | 0.82720 | 0.82300 | -29.00 | 10786.86 |
1013 | 2010.05.20 20:31 | sell | 507 | 0.10 | 0.82632 | 0.82922 | 0.82502 | ||
1014 | 2010.05.20 20:33 | t/p | 507 | 0.10 | 0.82502 | 0.82922 | 0.82502 | 13.00 | 10799.86 |
1015 | 2010.05.20 20:34 | sell | 508 | 0.10 | 0.82546 | 0.82836 | 0.82416 | ||
1016 | 2010.05.20 20:39 | t/p | 508 | 0.10 | 0.82416 | 0.82836 | 0.82416 | 13.00 | 10812.86 |
1017 | 2010.05.21 01:29 | sell | 509 | 0.10 | 0.81605 | 0.81895 | 0.81475 | ||
1018 | 2010.05.21 01:34 | t/p | 509 | 0.10 | 0.81475 | 0.81895 | 0.81475 | 13.00 | 10825.86 |
1019 | 2010.05.21 02:56 | sell | 510 | 0.10 | 0.81494 | 0.81784 | 0.81364 | ||
1020 | 2010.05.21 03:00 | s/l | 510 | 0.10 | 0.81784 | 0.81784 | 0.81364 | -29.00 | 10796.86 |
1021 | 2010.05.21 03:00 | sell | 511 | 0.10 | 0.81773 | 0.82063 | 0.81643 | ||
1022 | 2010.05.21 03:05 | t/p | 511 | 0.10 | 0.81643 | 0.82063 | 0.81643 | 13.00 | 10809.86 |
1023 | 2010.05.25 14:00 | sell | 512 | 0.10 | 0.81091 | 0.81381 | 0.80961 | ||
1024 | 2010.05.25 14:11 | close | 512 | 0.10 | 0.81009 | 0.81381 | 0.80961 | 8.20 | 10818.06 |
1025 | 2010.05.26 03:21 | buy | 513 | 0.10 | 0.82321 | 0.81961 | 0.82421 | ||
1026 | 2010.05.26 03:34 | t/p | 513 | 0.10 | 0.82421 | 0.81961 | 0.82421 | 10.00 | 10828.06 |
1027 | 2010.05.27 01:01 | sell | 514 | 0.10 | 0.82322 | 0.82612 | 0.82192 | ||
1028 | 2010.05.27 02:39 | close | 514 | 0.10 | 0.82291 | 0.82612 | 0.82192 | 3.10 | 10831.16 |
1029 | 2010.05.28 13:34 | buy | 515 | 0.10 | 0.85141 | 0.84781 | 0.85241 | ||
1030 | 2010.05.28 14:18 | close | 515 | 0.10 | 0.85221 | 0.84781 | 0.85241 | 8.00 | 10839.16 |
1031 | 2010.06.01 04:30 | sell | 516 | 0.10 | 0.84245 | 0.84535 | 0.84115 | ||
1032 | 2010.06.01 04:36 | t/p | 516 | 0.10 | 0.84115 | 0.84535 | 0.84115 | 13.00 | 10852.16 |
1033 | 2010.06.01 07:48 | sell | 517 | 0.10 | 0.83904 | 0.84194 | 0.83774 | ||
1034 | 2010.06.01 08:52 | close | 517 | 0.10 | 0.83874 | 0.84194 | 0.83774 | 3.00 | 10855.16 |
1035 | 2010.06.01 13:53 | sell | 518 | 0.10 | 0.83205 | 0.83495 | 0.83075 | ||
1036 | 2010.06.01 15:25 | close | 518 | 0.10 | 0.83174 | 0.83495 | 0.83075 | 3.10 | 10858.26 |
1037 | 2010.06.03 21:37 | sell | 519 | 0.10 | 0.84227 | 0.84517 | 0.84097 | ||
1038 | 2010.06.03 22:15 | close | 519 | 0.10 | 0.84156 | 0.84517 | 0.84097 | 7.10 | 10865.36 |
1039 | 2010.06.07 05:43 | sell | 520 | 0.10 | 0.81417 | 0.81707 | 0.81287 | ||
1040 | 2010.06.07 05:56 | close | 520 | 0.10 | 0.81331 | 0.81707 | 0.81287 | 8.60 | 10873.96 |
1041 | 2010.06.08 01:27 | sell | 521 | 0.10 | 0.81206 | 0.81496 | 0.81076 | ||
1042 | 2010.06.08 01:42 | close | 521 | 0.10 | 0.81125 | 0.81496 | 0.81076 | 8.10 | 10882.06 |
1043 | 2010.06.16 16:17 | sell | 522 | 0.10 | 0.86149 | 0.86439 | 0.86019 | ||
1044 | 2010.06.16 17:57 | s/l | 522 | 0.10 | 0.86439 | 0.86439 | 0.86019 | -29.00 | 10853.06 |
1045 | 2010.06.21 04:20 | buy | 523 | 0.10 | 0.87588 | 0.87228 | 0.87688 | ||
1046 | 2010.06.21 04:30 | t/p | 523 | 0.10 | 0.87688 | 0.87228 | 0.87688 | 10.00 | 10863.06 |
1047 | 2010.06.24 15:41 | sell | 524 | 0.10 | 0.86800 | 0.87090 | 0.86670 | ||
1048 | 2010.06.24 16:04 | close | 524 | 0.10 | 0.86730 | 0.87090 | 0.86670 | 7.00 | 10870.06 |