Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.01 00:00 - 2010.06.29 23:55 (2000.01.01 - 2010.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 776625 | Ticks modelled | 39236663 | Modelling quality | 90.00% |
Mismatched charts errors | 24 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3205.55 | Gross profit | 7764.54 | Gross loss | -4558.99 |
Profit factor | 1.70 | Expected payoff | 3.20 | ||
Absolute drawdown | 89.70 | Maximal drawdown | 228.60 (1.86%) | Relative drawdown | 1.86% (228.60) |
Total trades | 1002 | Short positions (won %) | 634 (76.34%) | Long positions (won %) | 368 (83.97%) |
Profit trades (% of total) | 793 (79.14%) | Loss trades (% of total) | 209 (20.86%) | ||
Largest | profit trade | 18.00 | loss trade | -33.00 | |
Average | profit trade | 9.79 | loss trade | -21.81 | |
Maximum | consecutive wins (profit in money) | 27 (238.30) | consecutive losses (loss in money) | 4 (-28.00) | |
Maximal | consecutive profit (count of wins) | 252.40 (25) | consecutive loss (count of losses) | -97.00 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.04 19:33 | buy | 1 | 0.10 | 1.02900 | 1.02570 | 1.03010 | ||
2 | 2000.01.04 19:44 | t/p | 1 | 0.10 | 1.03010 | 1.02570 | 1.03010 | 11.00 | 10011.00 |
3 | 2000.01.17 18:18 | sell | 2 | 0.10 | 1.01014 | 1.01334 | 1.00834 | ||
4 | 2000.01.17 18:49 | close | 2 | 0.10 | 1.00910 | 1.01334 | 1.00834 | 10.40 | 10021.40 |
5 | 2000.01.18 14:47 | sell | 3 | 0.10 | 1.00998 | 1.01318 | 1.00818 | ||
6 | 2000.01.18 15:19 | close | 3 | 0.10 | 1.00887 | 1.01318 | 1.00818 | 11.10 | 10032.50 |
7 | 2000.01.25 16:19 | sell | 4 | 0.10 | 1.00360 | 1.00680 | 1.00180 | ||
8 | 2000.01.25 16:33 | close | 4 | 0.10 | 1.00230 | 1.00680 | 1.00180 | 13.00 | 10045.50 |
9 | 2000.02.02 21:18 | buy | 5 | 0.10 | 0.97534 | 0.97204 | 0.97644 | ||
10 | 2000.02.02 21:18 | t/p | 5 | 0.10 | 0.97644 | 0.97204 | 0.97644 | 11.00 | 10056.50 |
11 | 2000.02.02 21:23 | buy | 6 | 0.10 | 0.97450 | 0.97120 | 0.97560 | ||
12 | 2000.02.02 21:24 | t/p | 6 | 0.10 | 0.97560 | 0.97120 | 0.97560 | 11.00 | 10067.50 |
13 | 2000.02.08 15:32 | buy | 7 | 0.10 | 0.98830 | 0.98500 | 0.98940 | ||
14 | 2000.02.08 15:50 | close | 7 | 0.10 | 0.98936 | 0.98500 | 0.98940 | 10.60 | 10078.10 |
15 | 2000.02.09 11:49 | buy | 8 | 0.10 | 0.99070 | 0.98740 | 0.99180 | ||
16 | 2000.02.09 13:08 | close | 8 | 0.10 | 0.99100 | 0.98740 | 0.99180 | 3.00 | 10081.10 |
17 | 2000.02.10 16:36 | sell | 9 | 0.10 | 0.98832 | 0.99152 | 0.98652 | ||
18 | 2000.02.10 17:04 | close | 9 | 0.10 | 0.98740 | 0.99152 | 0.98652 | 9.20 | 10090.30 |
19 | 2000.02.22 22:02 | buy | 10 | 0.10 | 1.00446 | 1.00116 | 1.00556 | ||
20 | 2000.02.22 23:55 | close | 10 | 0.10 | 1.00370 | 1.00116 | 1.00556 | -7.60 | 10082.70 |
21 | 2000.02.29 04:29 | sell | 11 | 0.10 | 0.96950 | 0.97270 | 0.96770 | ||
22 | 2000.02.29 05:27 | s/l | 11 | 0.10 | 0.97270 | 0.97270 | 0.96770 | -32.00 | 10050.70 |
23 | 2000.03.02 01:41 | buy | 12 | 0.10 | 0.97118 | 0.96788 | 0.97228 | ||
24 | 2000.03.02 02:53 | close | 12 | 0.10 | 0.97170 | 0.96788 | 0.97228 | 5.20 | 10055.90 |
25 | 2000.03.02 10:37 | buy | 13 | 0.10 | 0.97496 | 0.97166 | 0.97606 | ||
26 | 2000.03.02 11:56 | s/l | 13 | 0.10 | 0.97166 | 0.97166 | 0.97606 | -33.00 | 10022.90 |
27 | 2000.03.02 14:49 | sell | 14 | 0.10 | 0.97306 | 0.97626 | 0.97126 | ||
28 | 2000.03.02 14:49 | s/l | 14 | 0.10 | 0.97626 | 0.97626 | 0.97126 | -32.00 | 9990.90 |
29 | 2000.03.09 04:43 | buy | 15 | 0.10 | 0.96190 | 0.95860 | 0.96300 | ||
30 | 2000.03.09 05:16 | close | 15 | 0.10 | 0.96280 | 0.95860 | 0.96300 | 9.00 | 9999.90 |
31 | 2000.03.13 16:29 | buy | 16 | 0.10 | 0.96940 | 0.96610 | 0.97050 | ||
32 | 2000.03.13 16:43 | t/p | 16 | 0.10 | 0.97050 | 0.96610 | 0.97050 | 11.00 | 10010.90 |
33 | 2000.03.13 22:22 | sell | 17 | 0.10 | 0.96600 | 0.96920 | 0.96420 | ||
34 | 2000.03.13 22:42 | close | 17 | 0.10 | 0.96490 | 0.96920 | 0.96420 | 11.00 | 10021.90 |
35 | 2000.03.16 23:33 | buy | 18 | 0.10 | 0.96990 | 0.96660 | 0.97100 | ||
36 | 2000.03.17 00:39 | close | 18 | 0.10 | 0.97030 | 0.96660 | 0.97100 | 3.90 | 10025.80 |
37 | 2000.03.22 04:37 | sell | 19 | 0.10 | 0.96053 | 0.96373 | 0.95873 | ||
38 | 2000.03.22 06:17 | close | 19 | 0.10 | 0.96080 | 0.96373 | 0.95873 | -2.70 | 10023.10 |
39 | 2000.04.04 23:46 | buy | 20 | 0.10 | 0.95967 | 0.95637 | 0.96077 | ||
40 | 2000.04.05 00:18 | close | 20 | 0.10 | 0.96050 | 0.95637 | 0.96077 | 8.20 | 10031.30 |
41 | 2000.04.06 21:44 | sell | 21 | 0.10 | 0.95970 | 0.96290 | 0.95790 | ||
42 | 2000.04.06 22:51 | close | 21 | 0.10 | 0.95870 | 0.96290 | 0.95790 | 10.00 | 10041.30 |
43 | 2000.04.11 16:07 | sell | 22 | 0.10 | 0.96140 | 0.96460 | 0.95960 | ||
44 | 2000.04.11 17:45 | s/l | 22 | 0.10 | 0.96460 | 0.96460 | 0.95960 | -32.00 | 10009.30 |
45 | 2000.04.20 17:43 | sell | 23 | 0.10 | 0.93850 | 0.94170 | 0.93670 | ||
46 | 2000.04.20 18:33 | close | 23 | 0.10 | 0.93790 | 0.94170 | 0.93670 | 6.00 | 10015.30 |
47 | 2000.04.24 16:58 | buy | 24 | 0.10 | 0.94140 | 0.93810 | 0.94250 | ||
48 | 2000.04.24 18:49 | close | 24 | 0.10 | 0.94020 | 0.93810 | 0.94250 | -12.00 | 10003.30 |
49 | 2000.04.26 08:44 | sell | 25 | 0.10 | 0.91980 | 0.92300 | 0.91800 | ||
50 | 2000.04.26 09:18 | s/l | 25 | 0.10 | 0.92300 | 0.92300 | 0.91800 | -32.00 | 9971.30 |
51 | 2000.04.27 06:25 | sell | 26 | 0.10 | 0.92250 | 0.92570 | 0.92070 | ||
52 | 2000.04.27 07:12 | close | 26 | 0.10 | 0.92180 | 0.92570 | 0.92070 | 7.00 | 9978.30 |
53 | 2000.05.01 18:56 | sell | 27 | 0.10 | 0.91060 | 0.91380 | 0.90880 | ||
54 | 2000.05.01 19:14 | s/l | 27 | 0.10 | 0.91380 | 0.91380 | 0.90880 | -32.00 | 9946.30 |
55 | 2000.05.02 05:42 | buy | 28 | 0.10 | 0.91580 | 0.91250 | 0.91690 | ||
56 | 2000.05.02 05:43 | t/p | 28 | 0.10 | 0.91690 | 0.91250 | 0.91690 | 11.00 | 9957.30 |
57 | 2000.05.02 08:18 | buy | 29 | 0.10 | 0.91550 | 0.91220 | 0.91660 | ||
58 | 2000.05.02 08:50 | close | 29 | 0.10 | 0.91630 | 0.91220 | 0.91660 | 8.00 | 9965.30 |
59 | 2000.05.03 19:59 | sell | 30 | 0.10 | 0.89410 | 0.89730 | 0.89230 | ||
60 | 2000.05.03 21:40 | close | 30 | 0.10 | 0.89560 | 0.89730 | 0.89230 | -15.00 | 9950.30 |
61 | 2000.05.11 16:07 | buy | 31 | 0.10 | 0.90600 | 0.90270 | 0.90710 | ||
62 | 2000.05.11 17:09 | s/l | 31 | 0.10 | 0.90270 | 0.90270 | 0.90710 | -33.00 | 9917.30 |
63 | 2000.05.17 16:20 | sell | 32 | 0.10 | 0.89670 | 0.89990 | 0.89490 | ||
64 | 2000.05.17 16:34 | t/p | 32 | 0.10 | 0.89490 | 0.89990 | 0.89490 | 18.00 | 9935.30 |
65 | 2000.05.22 06:04 | buy | 33 | 0.10 | 0.89540 | 0.89210 | 0.89650 | ||
66 | 2000.05.22 06:07 | t/p | 33 | 0.10 | 0.89650 | 0.89210 | 0.89650 | 11.00 | 9946.30 |
67 | 2000.05.25 12:47 | sell | 34 | 0.10 | 0.90334 | 0.90654 | 0.90154 | ||
68 | 2000.05.25 13:13 | close | 34 | 0.10 | 0.90230 | 0.90654 | 0.90154 | 10.40 | 9956.70 |
69 | 2000.05.26 10:38 | buy | 35 | 0.10 | 0.91389 | 0.91059 | 0.91499 | ||
70 | 2000.05.26 10:44 | t/p | 35 | 0.10 | 0.91499 | 0.91059 | 0.91499 | 11.00 | 9967.70 |
71 | 2000.05.29 04:21 | buy | 36 | 0.10 | 0.93070 | 0.92740 | 0.93180 | ||
72 | 2000.05.29 06:11 | close | 36 | 0.10 | 0.93050 | 0.92740 | 0.93180 | -2.00 | 9965.70 |
73 | 2000.05.30 15:27 | buy | 37 | 0.10 | 0.93400 | 0.93070 | 0.93510 | ||
74 | 2000.05.30 15:39 | t/p | 37 | 0.10 | 0.93510 | 0.93070 | 0.93510 | 11.00 | 9976.70 |
75 | 2000.05.31 03:03 | sell | 38 | 0.10 | 0.93040 | 0.93360 | 0.92860 | ||
76 | 2000.05.31 04:43 | close | 38 | 0.10 | 0.93190 | 0.93360 | 0.92860 | -15.00 | 9961.70 |
77 | 2000.06.09 03:36 | sell | 39 | 0.10 | 0.95560 | 0.95880 | 0.95380 | ||
78 | 2000.06.09 05:17 | close | 39 | 0.10 | 0.95540 | 0.95880 | 0.95380 | 2.00 | 9963.70 |
79 | 2000.06.13 23:23 | buy | 40 | 0.10 | 0.95930 | 0.95600 | 0.96040 | ||
80 | 2000.06.14 01:14 | close | 40 | 0.10 | 0.95870 | 0.95600 | 0.96040 | -6.10 | 9957.60 |
81 | 2000.06.20 16:01 | sell | 41 | 0.10 | 0.95680 | 0.96000 | 0.95500 | ||
82 | 2000.06.20 16:30 | close | 41 | 0.10 | 0.95590 | 0.96000 | 0.95500 | 9.00 | 9966.60 |
83 | 2000.06.21 18:08 | sell | 42 | 0.10 | 0.94775 | 0.95095 | 0.94595 | ||
84 | 2000.06.21 18:23 | close | 42 | 0.10 | 0.94660 | 0.95095 | 0.94595 | 11.50 | 9978.10 |
85 | 2000.06.22 15:56 | sell | 43 | 0.10 | 0.94210 | 0.94530 | 0.94030 | ||
86 | 2000.06.22 17:31 | close | 43 | 0.10 | 0.94140 | 0.94530 | 0.94030 | 7.00 | 9985.10 |
87 | 2000.06.30 14:38 | buy | 44 | 0.10 | 0.95587 | 0.95257 | 0.95697 | ||
88 | 2000.06.30 15:31 | close | 44 | 0.10 | 0.95660 | 0.95257 | 0.95697 | 7.30 | 9992.40 |
89 | 2000.07.06 14:31 | buy | 45 | 0.10 | 0.95530 | 0.95200 | 0.95640 | ||
90 | 2000.07.06 14:46 | close | 45 | 0.10 | 0.95630 | 0.95200 | 0.95640 | 10.00 | 10002.40 |
91 | 2000.07.06 17:22 | sell | 46 | 0.10 | 0.95590 | 0.95910 | 0.95410 | ||
92 | 2000.07.06 18:08 | close | 46 | 0.10 | 0.95510 | 0.95910 | 0.95410 | 8.00 | 10010.40 |
93 | 2000.07.17 20:19 | sell | 47 | 0.10 | 0.93640 | 0.93960 | 0.93460 | ||
94 | 2000.07.17 20:38 | close | 47 | 0.10 | 0.93497 | 0.93960 | 0.93460 | 14.30 | 10024.70 |
95 | 2000.07.24 13:04 | sell | 48 | 0.10 | 0.93545 | 0.93865 | 0.93365 | ||
96 | 2000.07.24 13:27 | close | 48 | 0.10 | 0.93450 | 0.93865 | 0.93365 | 9.50 | 10034.20 |
97 | 2000.07.26 15:58 | sell | 49 | 0.10 | 0.94084 | 0.94404 | 0.93904 | ||
98 | 2000.07.26 16:58 | close | 49 | 0.10 | 0.94020 | 0.94404 | 0.93904 | 6.40 | 10040.60 |
99 | 2000.07.27 17:43 | sell | 50 | 0.10 | 0.93958 | 0.94278 | 0.93778 | ||
100 | 2000.07.27 18:10 | close | 50 | 0.10 | 0.93852 | 0.94278 | 0.93778 | 10.60 | 10051.20 |
101 | 2000.08.02 04:22 | sell | 51 | 0.10 | 0.91650 | 0.91970 | 0.91470 | ||
102 | 2000.08.02 06:04 | close | 51 | 0.10 | 0.91640 | 0.91970 | 0.91470 | 1.00 | 10052.20 |
103 | 2000.08.16 15:54 | sell | 52 | 0.10 | 0.90940 | 0.91260 | 0.90760 | ||
104 | 2000.08.16 17:35 | close | 52 | 0.10 | 0.91150 | 0.91260 | 0.90760 | -21.00 | 10031.20 |
105 | 2000.08.21 16:04 | sell | 53 | 0.10 | 0.90402 | 0.90722 | 0.90222 | ||
106 | 2000.08.21 17:01 | close | 53 | 0.10 | 0.90340 | 0.90722 | 0.90222 | 6.20 | 10037.40 |
107 | 2000.08.23 08:11 | sell | 54 | 0.10 | 0.89470 | 0.89790 | 0.89290 | ||
108 | 2000.08.23 08:59 | close | 54 | 0.10 | 0.89410 | 0.89790 | 0.89290 | 6.00 | 10043.40 |
109 | 2000.08.28 15:22 | sell | 55 | 0.10 | 0.90150 | 0.90470 | 0.89970 | ||
110 | 2000.08.28 16:00 | close | 55 | 0.10 | 0.90060 | 0.90470 | 0.89970 | 9.00 | 10052.40 |
111 | 2000.08.29 17:28 | sell | 56 | 0.10 | 0.89787 | 0.90107 | 0.89607 | ||
112 | 2000.08.29 17:48 | close | 56 | 0.10 | 0.89670 | 0.90107 | 0.89607 | 11.70 | 10064.10 |
113 | 2000.09.05 18:01 | sell | 57 | 0.10 | 0.88948 | 0.89268 | 0.88768 | ||
114 | 2000.09.05 18:03 | t/p | 57 | 0.10 | 0.88768 | 0.89268 | 0.88768 | 18.00 | 10082.10 |
115 | 2000.09.07 00:48 | sell | 58 | 0.10 | 0.87173 | 0.87493 | 0.86993 | ||
116 | 2000.09.07 02:08 | close | 58 | 0.10 | 0.87120 | 0.87493 | 0.86993 | 5.30 | 10087.40 |
117 | 2000.09.11 15:10 | sell | 59 | 0.10 | 0.86130 | 0.86450 | 0.85950 | ||
118 | 2000.09.11 15:30 | close | 59 | 0.10 | 0.85995 | 0.86450 | 0.85950 | 13.50 | 10100.90 |
119 | 2000.09.11 16:59 | sell | 60 | 0.10 | 0.86260 | 0.86580 | 0.86080 | ||
120 | 2000.09.11 17:04 | t/p | 60 | 0.10 | 0.86080 | 0.86580 | 0.86080 | 18.00 | 10118.90 |
121 | 2000.09.13 11:37 | buy | 61 | 0.10 | 0.86480 | 0.86150 | 0.86590 | ||
122 | 2000.09.13 11:43 | t/p | 61 | 0.10 | 0.86590 | 0.86150 | 0.86590 | 11.00 | 10129.90 |
123 | 2000.09.14 15:47 | buy | 62 | 0.10 | 0.86644 | 0.86314 | 0.86754 | ||
124 | 2000.09.14 16:07 | s/l | 62 | 0.10 | 0.86314 | 0.86314 | 0.86754 | -33.00 | 10096.90 |
125 | 2000.09.18 03:29 | sell | 63 | 0.10 | 0.85500 | 0.85820 | 0.85320 | ||
126 | 2000.09.18 04:00 | close | 63 | 0.10 | 0.85410 | 0.85820 | 0.85320 | 9.00 | 10105.90 |
127 | 2000.09.22 05:10 | buy | 64 | 0.10 | 0.85880 | 0.85550 | 0.85990 | ||
128 | 2000.09.22 05:11 | t/p | 64 | 0.10 | 0.85990 | 0.85550 | 0.85990 | 11.00 | 10116.90 |
129 | 2000.09.29 01:17 | sell | 65 | 0.10 | 0.88120 | 0.88440 | 0.87940 | ||
130 | 2000.09.29 02:57 | close | 65 | 0.10 | 0.88220 | 0.88440 | 0.87940 | -10.00 | 10106.90 |
131 | 2000.10.10 16:03 | buy | 66 | 0.10 | 0.86980 | 0.86650 | 0.87090 | ||
132 | 2000.10.10 16:25 | close | 66 | 0.10 | 0.87080 | 0.86650 | 0.87090 | 10.00 | 10116.90 |
133 | 2000.10.16 17:18 | sell | 67 | 0.10 | 0.85154 | 0.85434 | 0.85024 | ||
134 | 2000.10.16 17:18 | t/p | 67 | 0.10 | 0.85024 | 0.85434 | 0.85024 | 13.00 | 10129.90 |
135 | 2000.10.23 16:30 | sell | 68 | 0.10 | 0.83940 | 0.84260 | 0.83760 | ||
136 | 2000.10.23 17:33 | close | 68 | 0.10 | 0.83879 | 0.84260 | 0.83760 | 6.10 | 10136.00 |
137 | 2000.11.02 14:57 | buy | 69 | 0.10 | 0.86240 | 0.85910 | 0.86350 | ||
138 | 2000.11.02 15:06 | t/p | 69 | 0.10 | 0.86350 | 0.85910 | 0.86350 | 11.00 | 10147.00 |
139 | 2000.11.02 20:47 | sell | 70 | 0.10 | 0.86080 | 0.86400 | 0.85900 | ||
140 | 2000.11.02 22:04 | close | 70 | 0.10 | 0.86030 | 0.86400 | 0.85900 | 5.00 | 10152.00 |
141 | 2000.11.06 12:42 | buy | 71 | 0.10 | 0.86657 | 0.86327 | 0.86767 | ||
142 | 2000.11.06 13:16 | close | 71 | 0.10 | 0.86755 | 0.86327 | 0.86767 | 9.80 | 10161.80 |
143 | 2000.11.07 16:48 | sell | 72 | 0.10 | 0.86153 | 0.86473 | 0.85973 | ||
144 | 2000.11.07 17:19 | close | 72 | 0.10 | 0.86060 | 0.86473 | 0.85973 | 9.30 | 10171.10 |
145 | 2000.11.08 15:27 | sell | 73 | 0.10 | 0.85736 | 0.86056 | 0.85556 | ||
146 | 2000.11.08 16:02 | close | 73 | 0.10 | 0.85645 | 0.86056 | 0.85556 | 9.10 | 10180.20 |
147 | 2000.11.09 17:51 | buy | 74 | 0.10 | 0.85840 | 0.85510 | 0.85950 | ||
148 | 2000.11.09 17:53 | t/p | 74 | 0.10 | 0.85950 | 0.85510 | 0.85950 | 11.00 | 10191.20 |
149 | 2000.11.14 02:38 | sell | 75 | 0.10 | 0.85870 | 0.86190 | 0.85690 | ||
150 | 2000.11.14 04:19 | close | 75 | 0.10 | 0.85940 | 0.86190 | 0.85690 | -7.00 | 10184.20 |
151 | 2000.11.16 23:51 | sell | 76 | 0.10 | 0.85340 | 0.85660 | 0.85160 | ||
152 | 2000.11.17 01:31 | close | 76 | 0.10 | 0.85400 | 0.85660 | 0.85160 | -6.13 | 10178.07 |
153 | 2000.11.22 15:43 | sell | 77 | 0.10 | 0.84465 | 0.84785 | 0.84285 | ||
154 | 2000.11.22 16:14 | close | 77 | 0.10 | 0.84358 | 0.84785 | 0.84285 | 10.70 | 10188.77 |
155 | 2000.11.23 23:14 | sell | 78 | 0.10 | 0.83950 | 0.84270 | 0.83770 | ||
156 | 2000.11.24 00:31 | close | 78 | 0.10 | 0.83900 | 0.84270 | 0.83770 | 4.87 | 10193.64 |
157 | 2000.12.01 08:30 | buy | 79 | 0.10 | 0.87490 | 0.87160 | 0.87600 | ||
158 | 2000.12.01 08:40 | t/p | 79 | 0.10 | 0.87600 | 0.87160 | 0.87600 | 11.00 | 10204.64 |
159 | 2000.12.04 23:51 | buy | 80 | 0.10 | 0.88663 | 0.88333 | 0.88773 | ||
160 | 2000.12.05 01:41 | close | 80 | 0.10 | 0.88500 | 0.88333 | 0.88773 | -16.40 | 10188.24 |
161 | 2000.12.05 16:50 | sell | 81 | 0.10 | 0.88410 | 0.88730 | 0.88230 | ||
162 | 2000.12.05 17:09 | close | 81 | 0.10 | 0.88280 | 0.88730 | 0.88230 | 13.00 | 10201.24 |
163 | 2000.12.06 02:02 | sell | 82 | 0.10 | 0.88050 | 0.88370 | 0.87870 | ||
164 | 2000.12.06 03:42 | close | 82 | 0.10 | 0.88045 | 0.88370 | 0.87870 | 0.50 | 10201.74 |
165 | 2000.12.07 22:44 | sell | 83 | 0.10 | 0.88970 | 0.89290 | 0.88790 | ||
166 | 2000.12.08 00:08 | close | 83 | 0.10 | 0.88900 | 0.89290 | 0.88790 | 6.87 | 10208.61 |
167 | 2000.12.18 16:37 | sell | 84 | 0.10 | 0.89700 | 0.90020 | 0.89520 | ||
168 | 2000.12.18 17:06 | close | 84 | 0.10 | 0.89590 | 0.90020 | 0.89520 | 11.00 | 10219.61 |
169 | 2000.12.20 09:10 | buy | 85 | 0.10 | 0.89680 | 0.89350 | 0.89790 | ||
170 | 2000.12.20 09:47 | close | 85 | 0.10 | 0.89781 | 0.89350 | 0.89790 | 10.10 | 10229.71 |
171 | 2000.12.27 08:14 | buy | 86 | 0.10 | 0.93086 | 0.92756 | 0.93196 | ||
172 | 2000.12.27 09:34 | s/l | 86 | 0.10 | 0.92756 | 0.92756 | 0.93196 | -33.00 | 10196.71 |
173 | 2001.01.02 14:39 | buy | 87 | 0.10 | 0.94360 | 0.94030 | 0.94470 | ||
174 | 2001.01.02 16:01 | s/l | 87 | 0.10 | 0.94030 | 0.94030 | 0.94470 | -33.00 | 10163.71 |
175 | 2001.01.03 02:44 | buy | 88 | 0.10 | 0.95000 | 0.94670 | 0.95110 | ||
176 | 2001.01.03 03:17 | close | 88 | 0.10 | 0.95080 | 0.94670 | 0.95110 | 8.00 | 10171.71 |
177 | 2001.01.04 02:16 | sell | 89 | 0.10 | 0.93070 | 0.93390 | 0.92890 | ||
178 | 2001.01.04 03:00 | close | 89 | 0.10 | 0.92980 | 0.93390 | 0.92890 | 9.00 | 10180.71 |
179 | 2001.01.04 14:06 | buy | 90 | 0.10 | 0.94450 | 0.94120 | 0.94560 | ||
180 | 2001.01.04 14:48 | close | 90 | 0.10 | 0.94540 | 0.94120 | 0.94560 | 9.00 | 10189.71 |
181 | 2001.01.08 17:14 | sell | 91 | 0.10 | 0.95088 | 0.95408 | 0.94908 | ||
182 | 2001.01.08 17:59 | close | 91 | 0.10 | 0.95000 | 0.95408 | 0.94908 | 8.80 | 10198.51 |
183 | 2001.01.11 02:53 | sell | 92 | 0.10 | 0.93830 | 0.94150 | 0.93650 | ||
184 | 2001.01.11 04:33 | close | 92 | 0.10 | 0.94000 | 0.94150 | 0.93650 | -17.00 | 10181.51 |
185 | 2001.01.17 15:09 | sell | 93 | 0.10 | 0.93980 | 0.94300 | 0.93800 | ||
186 | 2001.01.17 15:23 | close | 93 | 0.10 | 0.93840 | 0.94300 | 0.93800 | 14.00 | 10195.51 |
187 | 2001.01.17 21:42 | sell | 94 | 0.10 | 0.93380 | 0.93700 | 0.93200 | ||
188 | 2001.01.17 23:22 | close | 94 | 0.10 | 0.93560 | 0.93700 | 0.93200 | -18.00 | 10177.51 |
189 | 2001.01.23 21:04 | sell | 95 | 0.10 | 0.93990 | 0.94310 | 0.93810 | ||
190 | 2001.01.23 21:45 | close | 95 | 0.10 | 0.93890 | 0.94310 | 0.93810 | 10.00 | 10187.51 |
191 | 2001.01.25 00:27 | sell | 96 | 0.10 | 0.92380 | 0.92700 | 0.92200 | ||
192 | 2001.01.25 02:01 | close | 96 | 0.10 | 0.92330 | 0.92700 | 0.92200 | 5.00 | 10192.51 |
193 | 2001.01.25 15:38 | sell | 97 | 0.10 | 0.91739 | 0.92059 | 0.91559 | ||
194 | 2001.01.25 15:52 | close | 97 | 0.10 | 0.91600 | 0.92059 | 0.91559 | 13.90 | 10206.41 |
195 | 2001.01.29 16:16 | sell | 98 | 0.10 | 0.92064 | 0.92384 | 0.91884 | ||
196 | 2001.01.29 17:12 | close | 98 | 0.10 | 0.91990 | 0.92384 | 0.91884 | 7.40 | 10213.81 |
197 | 2001.02.07 04:53 | sell | 99 | 0.10 | 0.92990 | 0.93310 | 0.92810 | ||
198 | 2001.02.07 05:17 | close | 99 | 0.10 | 0.92900 | 0.93310 | 0.92810 | 9.00 | 10222.81 |
199 | 2001.02.13 07:24 | sell | 100 | 0.10 | 0.93070 | 0.93390 | 0.92890 | ||
200 | 2001.02.13 08:04 | close | 100 | 0.10 | 0.92980 | 0.93390 | 0.92890 | 9.00 | 10231.81 |
201 | 2001.02.13 11:52 | sell | 101 | 0.10 | 0.92893 | 0.93213 | 0.92713 | ||
202 | 2001.02.13 13:29 | close | 101 | 0.10 | 0.92840 | 0.93213 | 0.92713 | 5.30 | 10237.11 |
203 | 2001.02.20 17:28 | sell | 102 | 0.10 | 0.90870 | 0.91190 | 0.90690 | ||
204 | 2001.02.20 19:09 | close | 102 | 0.10 | 0.90990 | 0.91190 | 0.90690 | -12.00 | 10225.11 |
205 | 2001.02.27 18:32 | buy | 103 | 0.10 | 0.91480 | 0.91150 | 0.91590 | ||
206 | 2001.02.27 20:06 | close | 103 | 0.10 | 0.91500 | 0.91150 | 0.91590 | 2.00 | 10227.11 |
207 | 2001.03.01 22:34 | buy | 104 | 0.10 | 0.92975 | 0.92645 | 0.93085 | ||
208 | 2001.03.01 23:16 | close | 104 | 0.10 | 0.93050 | 0.92645 | 0.93085 | 7.50 | 10234.61 |
209 | 2001.03.05 09:08 | sell | 105 | 0.10 | 0.93360 | 0.93680 | 0.93180 | ||
210 | 2001.03.05 10:01 | close | 105 | 0.10 | 0.93295 | 0.93680 | 0.93180 | 6.50 | 10241.11 |
211 | 2001.03.07 20:40 | sell | 106 | 0.10 | 0.92890 | 0.93210 | 0.92710 | ||
212 | 2001.03.07 22:21 | close | 106 | 0.10 | 0.93000 | 0.93210 | 0.92710 | -11.00 | 10230.11 |
213 | 2001.03.14 21:24 | sell | 107 | 0.10 | 0.91170 | 0.91490 | 0.90990 | ||
214 | 2001.03.14 22:10 | close | 107 | 0.10 | 0.91080 | 0.91490 | 0.90990 | 9.00 | 10239.11 |
215 | 2001.03.15 09:34 | sell | 108 | 0.10 | 0.91051 | 0.91331 | 0.90921 | ||
216 | 2001.03.15 09:36 | s/l | 108 | 0.10 | 0.91331 | 0.91331 | 0.90921 | -28.00 | 10211.11 |
217 | 2001.04.03 01:09 | sell | 109 | 0.10 | 0.88050 | 0.88370 | 0.87870 | ||
218 | 2001.04.03 02:51 | close | 109 | 0.10 | 0.88130 | 0.88370 | 0.87870 | -8.00 | 10203.11 |
219 | 2001.04.10 23:15 | sell | 110 | 0.10 | 0.88940 | 0.89260 | 0.88760 | ||
220 | 2001.04.10 23:30 | close | 110 | 0.10 | 0.88820 | 0.89260 | 0.88760 | 12.00 | 10215.11 |
221 | 2001.04.17 17:11 | sell | 111 | 0.10 | 0.88190 | 0.88510 | 0.88010 | ||
222 | 2001.04.17 18:33 | close | 111 | 0.10 | 0.88120 | 0.88510 | 0.88010 | 7.00 | 10222.11 |
223 | 2001.04.18 17:56 | sell | 112 | 0.10 | 0.87960 | 0.88240 | 0.87830 | ||
224 | 2001.04.18 17:57 | t/p | 112 | 0.10 | 0.87830 | 0.88240 | 0.87830 | 13.00 | 10235.11 |
225 | 2001.04.18 18:27 | sell | 113 | 0.10 | 0.87850 | 0.88130 | 0.87720 | ||
226 | 2001.04.18 18:43 | s/l | 113 | 0.10 | 0.88130 | 0.88130 | 0.87720 | -28.00 | 10207.11 |
227 | 2001.04.23 21:22 | sell | 114 | 0.10 | 0.89870 | 0.90190 | 0.89690 | ||
228 | 2001.04.23 21:49 | close | 114 | 0.10 | 0.89766 | 0.90190 | 0.89690 | 10.40 | 10217.51 |
229 | 2001.04.26 19:20 | buy | 115 | 0.10 | 0.89950 | 0.89620 | 0.90060 | ||
230 | 2001.04.26 19:43 | t/p | 115 | 0.10 | 0.90060 | 0.89620 | 0.90060 | 11.00 | 10228.51 |
231 | 2001.04.27 07:59 | buy | 116 | 0.10 | 0.90310 | 0.89980 | 0.90420 | ||
232 | 2001.04.27 09:01 | close | 116 | 0.10 | 0.90340 | 0.89980 | 0.90420 | 3.00 | 10231.51 |
233 | 2001.05.02 12:47 | sell | 117 | 0.10 | 0.89160 | 0.89480 | 0.88980 | ||
234 | 2001.05.02 13:34 | close | 117 | 0.10 | 0.89080 | 0.89480 | 0.88980 | 8.00 | 10239.51 |
235 | 2001.05.03 15:45 | sell | 118 | 0.10 | 0.89312 | 0.89632 | 0.89132 | ||
236 | 2001.05.03 16:45 | close | 118 | 0.10 | 0.89240 | 0.89632 | 0.89132 | 7.20 | 10246.71 |
237 | 2001.05.03 22:23 | sell | 119 | 0.10 | 0.89100 | 0.89420 | 0.88920 | ||
238 | 2001.05.03 22:57 | close | 119 | 0.10 | 0.89010 | 0.89420 | 0.88920 | 9.00 | 10255.71 |
239 | 2001.05.07 02:30 | sell | 120 | 0.10 | 0.89350 | 0.89670 | 0.89170 | ||
240 | 2001.05.07 03:54 | close | 120 | 0.10 | 0.89300 | 0.89670 | 0.89170 | 5.00 | 10260.71 |
241 | 2001.05.08 18:03 | sell | 121 | 0.10 | 0.88580 | 0.88900 | 0.88400 | ||
242 | 2001.05.08 18:53 | close | 121 | 0.10 | 0.88520 | 0.88900 | 0.88400 | 6.00 | 10266.71 |
243 | 2001.05.16 08:58 | sell | 122 | 0.10 | 0.87684 | 0.88004 | 0.87504 | ||
244 | 2001.05.16 09:20 | close | 122 | 0.10 | 0.87570 | 0.88004 | 0.87504 | 11.40 | 10278.11 |
245 | 2001.05.22 21:51 | sell | 123 | 0.10 | 0.86480 | 0.86800 | 0.86300 | ||
246 | 2001.05.22 23:32 | close | 123 | 0.10 | 0.86540 | 0.86800 | 0.86300 | -6.00 | 10272.11 |
247 | 2001.05.23 15:36 | sell | 124 | 0.10 | 0.86061 | 0.86381 | 0.85881 | ||
248 | 2001.05.23 15:50 | close | 124 | 0.10 | 0.85920 | 0.86381 | 0.85881 | 14.10 | 10286.21 |
249 | 2001.05.29 12:27 | sell | 125 | 0.10 | 0.85604 | 0.85924 | 0.85424 | ||
250 | 2001.05.29 13:14 | close | 125 | 0.10 | 0.85520 | 0.85924 | 0.85424 | 8.40 | 10294.61 |
251 | 2001.06.14 16:59 | sell | 126 | 0.10 | 0.85189 | 0.85509 | 0.85009 | ||
252 | 2001.06.14 17:02 | s/l | 126 | 0.10 | 0.85509 | 0.85509 | 0.85009 | -32.00 | 10262.61 |
253 | 2001.06.18 15:58 | sell | 127 | 0.10 | 0.86050 | 0.86370 | 0.85870 | ||
254 | 2001.06.18 16:13 | close | 127 | 0.10 | 0.85940 | 0.86370 | 0.85870 | 11.00 | 10273.61 |
255 | 2001.06.21 17:57 | sell | 128 | 0.10 | 0.85400 | 0.85720 | 0.85220 | ||
256 | 2001.06.21 19:37 | close | 128 | 0.10 | 0.85590 | 0.85720 | 0.85220 | -19.00 | 10254.61 |
257 | 2001.06.28 12:17 | sell | 129 | 0.10 | 0.85824 | 0.86144 | 0.85644 | ||
258 | 2001.06.28 12:34 | close | 129 | 0.10 | 0.85690 | 0.86144 | 0.85644 | 13.40 | 10268.01 |
259 | 2001.07.05 23:01 | sell | 130 | 0.10 | 0.83810 | 0.84130 | 0.83630 | ||
260 | 2001.07.05 23:03 | t/p | 130 | 0.10 | 0.83630 | 0.84130 | 0.83630 | 18.00 | 10286.01 |
261 | 2001.07.05 23:37 | sell | 131 | 0.10 | 0.83741 | 0.84061 | 0.83561 | ||
262 | 2001.07.06 00:00 | close | 131 | 0.10 | 0.83640 | 0.84061 | 0.83561 | 9.97 | 10295.98 |
263 | 2001.07.09 14:18 | sell | 132 | 0.10 | 0.84680 | 0.85000 | 0.84500 | ||
264 | 2001.07.09 14:33 | close | 132 | 0.10 | 0.84540 | 0.85000 | 0.84500 | 14.00 | 10309.98 |
265 | 2001.07.11 17:19 | buy | 133 | 0.10 | 0.86140 | 0.85810 | 0.86250 | ||
266 | 2001.07.11 17:39 | t/p | 133 | 0.10 | 0.86250 | 0.85810 | 0.86250 | 11.00 | 10320.98 |
267 | 2001.07.17 04:24 | sell | 134 | 0.10 | 0.85320 | 0.85640 | 0.85140 | ||
268 | 2001.07.17 05:11 | close | 134 | 0.10 | 0.85240 | 0.85640 | 0.85140 | 8.00 | 10328.98 |
269 | 2001.07.26 17:21 | sell | 135 | 0.10 | 0.87870 | 0.88190 | 0.87690 | ||
270 | 2001.07.26 17:51 | close | 135 | 0.10 | 0.87780 | 0.88190 | 0.87690 | 9.00 | 10337.98 |
271 | 2001.07.27 14:25 | sell | 136 | 0.10 | 0.87760 | 0.88080 | 0.87580 | ||
272 | 2001.07.27 14:53 | close | 136 | 0.10 | 0.87660 | 0.88080 | 0.87580 | 10.00 | 10347.98 |
273 | 2001.08.06 09:26 | sell | 137 | 0.10 | 0.88150 | 0.88470 | 0.87970 | ||
274 | 2001.08.06 10:45 | close | 137 | 0.10 | 0.88100 | 0.88470 | 0.87970 | 5.00 | 10352.98 |
275 | 2001.08.07 05:58 | sell | 138 | 0.10 | 0.88080 | 0.88400 | 0.87900 | ||
276 | 2001.08.07 07:07 | close | 138 | 0.10 | 0.88010 | 0.88400 | 0.87900 | 7.00 | 10359.98 |
277 | 2001.08.07 14:31 | sell | 139 | 0.10 | 0.87700 | 0.88020 | 0.87520 | ||
278 | 2001.08.07 15:19 | close | 139 | 0.10 | 0.87640 | 0.88020 | 0.87520 | 6.00 | 10365.98 |
279 | 2001.08.17 03:01 | sell | 140 | 0.10 | 0.91210 | 0.91530 | 0.91030 | ||
280 | 2001.08.17 04:23 | close | 140 | 0.10 | 0.91160 | 0.91530 | 0.91030 | 5.00 | 10370.98 |
281 | 2001.08.20 16:14 | sell | 141 | 0.10 | 0.91560 | 0.91880 | 0.91380 | ||
282 | 2001.08.20 16:43 | close | 141 | 0.10 | 0.91470 | 0.91880 | 0.91380 | 9.00 | 10379.98 |
283 | 2001.09.03 04:48 | sell | 142 | 0.10 | 0.90980 | 0.91300 | 0.90800 | ||
284 | 2001.09.03 05:12 | close | 142 | 0.10 | 0.90870 | 0.91300 | 0.90800 | 11.00 | 10390.98 |
285 | 2001.09.03 15:57 | sell | 143 | 0.10 | 0.90810 | 0.91130 | 0.90630 | ||
286 | 2001.09.03 16:12 | close | 143 | 0.10 | 0.90680 | 0.91130 | 0.90630 | 13.00 | 10403.98 |
287 | 2001.09.04 15:52 | sell | 144 | 0.10 | 0.89873 | 0.90193 | 0.89693 | ||
288 | 2001.09.04 17:04 | close | 144 | 0.10 | 0.89799 | 0.90193 | 0.89693 | 7.40 | 10411.38 |
289 | 2001.09.04 22:53 | sell | 145 | 0.10 | 0.88800 | 0.89120 | 0.88620 | ||
290 | 2001.09.05 00:33 | close | 145 | 0.10 | 0.88890 | 0.89120 | 0.88620 | -9.13 | 10402.25 |
291 | 2001.09.12 00:22 | buy | 146 | 0.10 | 0.91280 | 0.90950 | 0.91390 | ||
292 | 2001.09.12 00:27 | t/p | 146 | 0.10 | 0.91390 | 0.90950 | 0.91390 | 11.00 | 10413.25 |
293 | 2001.09.12 00:32 | buy | 147 | 0.10 | 0.91193 | 0.90863 | 0.91303 | ||
294 | 2001.09.12 01:49 | s/l | 147 | 0.10 | 0.90863 | 0.90863 | 0.91303 | -33.00 | 10380.25 |
295 | 2001.09.17 06:40 | buy | 148 | 0.10 | 0.92510 | 0.92180 | 0.92620 | ||
296 | 2001.09.17 06:49 | t/p | 148 | 0.10 | 0.92620 | 0.92180 | 0.92620 | 11.00 | 10391.25 |
297 | 2001.09.17 14:31 | buy | 149 | 0.10 | 0.92630 | 0.92300 | 0.92740 | ||
298 | 2001.09.17 14:36 | t/p | 149 | 0.10 | 0.92740 | 0.92300 | 0.92740 | 11.00 | 10402.25 |
299 | 2001.09.19 07:53 | sell | 150 | 0.10 | 0.92637 | 0.92957 | 0.92457 | ||
300 | 2001.09.19 08:20 | close | 150 | 0.10 | 0.92530 | 0.92957 | 0.92457 | 10.70 | 10412.95 |
301 | 2001.09.19 22:52 | buy | 151 | 0.10 | 0.92790 | 0.92460 | 0.92900 | ||
302 | 2001.09.20 00:43 | close | 151 | 0.10 | 0.92660 | 0.92460 | 0.92900 | -13.30 | 10399.65 |
303 | 2001.09.21 08:58 | sell | 152 | 0.10 | 0.92194 | 0.92514 | 0.92014 | ||
304 | 2001.09.21 09:52 | close | 152 | 0.10 | 0.92100 | 0.92514 | 0.92014 | 9.40 | 10409.05 |
305 | 2001.09.27 23:44 | sell | 153 | 0.10 | 0.91830 | 0.92150 | 0.91650 | ||
306 | 2001.09.28 01:02 | close | 153 | 0.10 | 0.91780 | 0.92150 | 0.91650 | 4.87 | 10413.92 |
307 | 2001.10.11 21:31 | sell | 154 | 0.10 | 0.90240 | 0.90560 | 0.90060 | ||
308 | 2001.10.11 23:05 | close | 154 | 0.10 | 0.90190 | 0.90560 | 0.90060 | 5.00 | 10418.92 |
309 | 2001.10.19 14:47 | sell | 155 | 0.10 | 0.90133 | 0.90453 | 0.89953 | ||
310 | 2001.10.19 15:34 | close | 155 | 0.10 | 0.90065 | 0.90453 | 0.89953 | 6.80 | 10425.72 |
311 | 2001.10.22 20:17 | sell | 156 | 0.10 | 0.89230 | 0.89550 | 0.89050 | ||
312 | 2001.10.22 21:12 | close | 156 | 0.10 | 0.89170 | 0.89550 | 0.89050 | 6.00 | 10431.72 |
313 | 2001.10.26 04:57 | sell | 157 | 0.10 | 0.89300 | 0.89620 | 0.89120 | ||
314 | 2001.10.26 06:38 | close | 157 | 0.10 | 0.89380 | 0.89620 | 0.89120 | -8.00 | 10423.72 |
315 | 2001.10.31 01:51 | sell | 158 | 0.10 | 0.90550 | 0.90870 | 0.90370 | ||
316 | 2001.10.31 03:32 | close | 158 | 0.10 | 0.90690 | 0.90870 | 0.90370 | -14.00 | 10409.72 |
317 | 2001.11.02 02:03 | sell | 159 | 0.10 | 0.90320 | 0.90640 | 0.90140 | ||
318 | 2001.11.02 03:43 | close | 159 | 0.10 | 0.90340 | 0.90640 | 0.90140 | -2.00 | 10407.72 |
319 | 2001.11.07 02:32 | sell | 160 | 0.10 | 0.89540 | 0.89860 | 0.89360 | ||
320 | 2001.11.07 04:13 | close | 160 | 0.10 | 0.89580 | 0.89860 | 0.89360 | -4.00 | 10403.72 |
321 | 2001.11.07 14:52 | buy | 161 | 0.10 | 0.90110 | 0.89780 | 0.90220 | ||
322 | 2001.11.07 15:02 | t/p | 161 | 0.10 | 0.90220 | 0.89780 | 0.90220 | 11.00 | 10414.72 |
323 | 2001.11.07 22:12 | sell | 162 | 0.10 | 0.89670 | 0.89990 | 0.89490 | ||
324 | 2001.11.07 23:52 | close | 162 | 0.10 | 0.89800 | 0.89990 | 0.89490 | -13.00 | 10401.72 |
325 | 2001.11.13 06:27 | sell | 163 | 0.10 | 0.89270 | 0.89590 | 0.89090 | ||
326 | 2001.11.13 06:47 | close | 163 | 0.10 | 0.89160 | 0.89590 | 0.89090 | 11.00 | 10412.72 |
327 | 2001.11.19 16:05 | sell | 164 | 0.10 | 0.88040 | 0.88360 | 0.87860 | ||
328 | 2001.11.19 16:21 | close | 164 | 0.10 | 0.87928 | 0.88360 | 0.87860 | 11.20 | 10423.92 |
329 | 2001.11.26 16:08 | buy | 165 | 0.10 | 0.88030 | 0.87700 | 0.88140 | ||
330 | 2001.11.26 16:40 | close | 165 | 0.10 | 0.88110 | 0.87700 | 0.88140 | 8.00 | 10431.92 |
331 | 2002.01.03 12:54 | sell | 166 | 0.10 | 0.90342 | 0.90662 | 0.90162 | ||
332 | 2002.01.03 14:34 | close | 166 | 0.10 | 0.90440 | 0.90662 | 0.90162 | -9.80 | 10422.12 |
333 | 2002.01.07 16:54 | sell | 167 | 0.10 | 0.89230 | 0.89550 | 0.89050 | ||
334 | 2002.01.07 17:26 | close | 167 | 0.10 | 0.89130 | 0.89550 | 0.89050 | 10.00 | 10432.12 |
335 | 2002.01.09 21:01 | sell | 168 | 0.10 | 0.89030 | 0.89350 | 0.88850 | ||
336 | 2002.01.09 21:30 | close | 168 | 0.10 | 0.88920 | 0.89350 | 0.88850 | 11.00 | 10443.12 |
337 | 2002.01.15 12:20 | sell | 169 | 0.10 | 0.89270 | 0.89590 | 0.89090 | ||
338 | 2002.01.15 13:05 | close | 169 | 0.10 | 0.89190 | 0.89590 | 0.89090 | 8.00 | 10451.12 |
339 | 2002.01.28 17:16 | sell | 170 | 0.10 | 0.86160 | 0.86480 | 0.85980 | ||
340 | 2002.01.28 17:38 | close | 170 | 0.10 | 0.86048 | 0.86480 | 0.85980 | 11.20 | 10462.32 |
341 | 2002.02.19 12:47 | sell | 171 | 0.10 | 0.86888 | 0.87208 | 0.86708 | ||
342 | 2002.02.19 13:49 | close | 171 | 0.10 | 0.86820 | 0.87208 | 0.86708 | 6.80 | 10469.12 |
343 | 2002.02.21 01:17 | sell | 172 | 0.10 | 0.87060 | 0.87380 | 0.86880 | ||
344 | 2002.02.21 02:03 | close | 172 | 0.10 | 0.86980 | 0.87380 | 0.86880 | 8.00 | 10477.12 |
345 | 2002.02.21 22:29 | sell | 173 | 0.10 | 0.87010 | 0.87330 | 0.86830 | ||
346 | 2002.02.22 00:09 | close | 173 | 0.10 | 0.87065 | 0.87330 | 0.86830 | -5.63 | 10471.49 |
347 | 2002.03.26 15:50 | sell | 174 | 0.10 | 0.87465 | 0.87785 | 0.87285 | ||
348 | 2002.03.26 16:20 | s/l | 174 | 0.10 | 0.87785 | 0.87785 | 0.87285 | -32.00 | 10439.49 |
349 | 2002.04.04 16:48 | buy | 175 | 0.10 | 0.88220 | 0.87890 | 0.88330 | ||
350 | 2002.04.04 18:01 | s/l | 175 | 0.10 | 0.87890 | 0.87890 | 0.88330 | -33.00 | 10406.49 |
351 | 2002.04.30 15:33 | sell | 176 | 0.10 | 0.90230 | 0.90550 | 0.90050 | ||
352 | 2002.04.30 16:21 | close | 176 | 0.10 | 0.90165 | 0.90550 | 0.90050 | 6.50 | 10412.99 |
353 | 2002.05.01 20:45 | buy | 177 | 0.10 | 0.90510 | 0.90180 | 0.90620 | ||
354 | 2002.05.01 20:53 | t/p | 177 | 0.10 | 0.90620 | 0.90180 | 0.90620 | 11.00 | 10423.99 |
355 | 2002.05.02 16:13 | sell | 178 | 0.10 | 0.90524 | 0.90844 | 0.90344 | ||
356 | 2002.05.02 16:51 | close | 178 | 0.10 | 0.90430 | 0.90844 | 0.90344 | 9.40 | 10433.39 |
357 | 2002.05.06 01:02 | buy | 179 | 0.10 | 0.91600 | 0.91270 | 0.91710 | ||
358 | 2002.05.06 01:57 | close | 179 | 0.10 | 0.91680 | 0.91270 | 0.91710 | 8.00 | 10441.39 |
359 | 2002.05.07 17:41 | sell | 180 | 0.10 | 0.91350 | 0.91670 | 0.91170 | ||
360 | 2002.05.07 17:59 | close | 180 | 0.10 | 0.91240 | 0.91670 | 0.91170 | 11.00 | 10452.39 |
361 | 2002.05.08 16:58 | sell | 181 | 0.10 | 0.91020 | 0.91340 | 0.90840 | ||
362 | 2002.05.08 17:12 | close | 181 | 0.10 | 0.90900 | 0.91340 | 0.90840 | 12.00 | 10464.39 |
363 | 2002.05.13 19:45 | sell | 182 | 0.10 | 0.91274 | 0.91594 | 0.91094 | ||
364 | 2002.05.13 20:07 | close | 182 | 0.10 | 0.91157 | 0.91594 | 0.91094 | 11.70 | 10476.09 |
365 | 2002.05.21 07:41 | sell | 183 | 0.10 | 0.91845 | 0.92165 | 0.91665 | ||
366 | 2002.05.21 09:21 | close | 183 | 0.10 | 0.91944 | 0.92165 | 0.91665 | -9.90 | 10466.19 |
367 | 2002.05.22 08:42 | buy | 184 | 0.10 | 0.92120 | 0.91790 | 0.92230 | ||
368 | 2002.05.22 09:29 | close | 184 | 0.10 | 0.92195 | 0.91790 | 0.92230 | 7.50 | 10473.69 |
369 | 2002.05.29 15:29 | buy | 185 | 0.10 | 0.92990 | 0.92660 | 0.93100 | ||
370 | 2002.05.29 15:41 | t/p | 185 | 0.10 | 0.93100 | 0.92660 | 0.93100 | 11.00 | 10484.69 |
371 | 2002.05.31 03:14 | sell | 186 | 0.10 | 0.93750 | 0.94070 | 0.93570 | ||
372 | 2002.05.31 03:56 | close | 186 | 0.10 | 0.93660 | 0.94070 | 0.93570 | 9.00 | 10493.69 |
373 | 2002.06.06 11:34 | sell | 187 | 0.10 | 0.93730 | 0.94050 | 0.93550 | ||
374 | 2002.06.06 12:43 | close | 187 | 0.10 | 0.93665 | 0.94050 | 0.93550 | 6.50 | 10500.19 |
375 | 2002.06.10 08:50 | sell | 188 | 0.10 | 0.94181 | 0.94501 | 0.94001 | ||
376 | 2002.06.10 09:24 | close | 188 | 0.10 | 0.94090 | 0.94501 | 0.94001 | 9.10 | 10509.29 |
377 | 2002.06.10 21:51 | sell | 189 | 0.10 | 0.94404 | 0.94724 | 0.94224 | ||
378 | 2002.06.10 23:31 | close | 189 | 0.10 | 0.94467 | 0.94724 | 0.94224 | -6.30 | 10502.99 |
379 | 2002.06.24 06:45 | buy | 190 | 0.10 | 0.97012 | 0.96682 | 0.97122 | ||
380 | 2002.06.24 07:33 | close | 190 | 0.10 | 0.97090 | 0.96682 | 0.97122 | 7.80 | 10510.79 |
381 | 2002.06.24 18:08 | buy | 191 | 0.10 | 0.97646 | 0.97316 | 0.97756 | ||
382 | 2002.06.24 18:43 | close | 191 | 0.10 | 0.97730 | 0.97316 | 0.97756 | 8.40 | 10519.19 |
383 | 2002.06.26 16:41 | buy | 192 | 0.10 | 0.98962 | 0.98632 | 0.99072 | ||
384 | 2002.06.26 16:45 | t/p | 192 | 0.10 | 0.99072 | 0.98632 | 0.99072 | 11.00 | 10530.19 |
385 | 2002.06.28 03:24 | buy | 193 | 0.10 | 0.98750 | 0.98420 | 0.98860 | ||
386 | 2002.06.28 03:28 | t/p | 193 | 0.10 | 0.98860 | 0.98420 | 0.98860 | 11.00 | 10541.19 |
387 | 2002.07.04 09:12 | sell | 194 | 0.10 | 0.97804 | 0.98124 | 0.97624 | ||
388 | 2002.07.04 09:26 | close | 194 | 0.10 | 0.97680 | 0.98124 | 0.97624 | 12.40 | 10553.59 |
389 | 2002.07.08 14:14 | buy | 195 | 0.10 | 0.98350 | 0.98020 | 0.98460 | ||
390 | 2002.07.08 16:04 | close | 195 | 0.10 | 0.98270 | 0.98020 | 0.98460 | -8.00 | 10545.59 |
391 | 2002.07.08 16:48 | sell | 196 | 0.10 | 0.98400 | 0.98720 | 0.98220 | ||
392 | 2002.07.08 17:47 | s/l | 196 | 0.10 | 0.98720 | 0.98720 | 0.98220 | -32.00 | 10513.59 |
393 | 2002.07.09 23:29 | buy | 197 | 0.10 | 0.99270 | 0.98940 | 0.99380 | ||
394 | 2002.07.09 23:30 | t/p | 197 | 0.10 | 0.99380 | 0.98940 | 0.99380 | 11.00 | 10524.59 |
395 | 2002.07.10 07:13 | sell | 198 | 0.10 | 0.99100 | 0.99420 | 0.98920 | ||
396 | 2002.07.10 08:53 | close | 198 | 0.10 | 0.99188 | 0.99420 | 0.98920 | -8.80 | 10515.79 |
397 | 2002.07.16 07:46 | buy | 199 | 0.10 | 1.00710 | 1.00380 | 1.00820 | ||
398 | 2002.07.16 07:49 | t/p | 199 | 0.10 | 1.00820 | 1.00380 | 1.00820 | 11.00 | 10526.79 |
399 | 2002.07.16 22:17 | sell | 200 | 0.10 | 1.01000 | 1.01320 | 1.00820 | ||
400 | 2002.07.16 23:21 | s/l | 200 | 0.10 | 1.01320 | 1.01320 | 1.00820 | -32.00 | 10494.79 |
401 | 2002.07.22 07:31 | sell | 201 | 0.10 | 1.01000 | 1.01320 | 1.00820 | ||
402 | 2002.07.22 09:11 | close | 201 | 0.10 | 1.01130 | 1.01320 | 1.00820 | -13.00 | 10481.79 |
403 | 2002.07.23 15:35 | sell | 202 | 0.10 | 0.99315 | 0.99635 | 0.99135 | ||
404 | 2002.07.23 15:59 | close | 202 | 0.10 | 0.99200 | 0.99635 | 0.99135 | 11.50 | 10493.29 |
405 | 2002.07.23 23:44 | sell | 203 | 0.10 | 0.99013 | 0.99333 | 0.98833 | ||
406 | 2002.07.23 23:58 | close | 203 | 0.10 | 0.98890 | 0.99333 | 0.98833 | 12.30 | 10505.59 |
407 | 2002.07.25 17:22 | buy | 204 | 0.10 | 0.99880 | 0.99550 | 0.99990 | ||
408 | 2002.07.25 17:24 | t/p | 204 | 0.10 | 0.99990 | 0.99550 | 0.99990 | 11.00 | 10516.59 |
409 | 2002.07.26 07:48 | sell | 205 | 0.10 | 1.00180 | 1.00500 | 1.00000 | ||
410 | 2002.07.26 08:13 | close | 205 | 0.10 | 1.00090 | 1.00500 | 1.00000 | 9.00 | 10525.59 |
411 | 2002.07.31 15:32 | sell | 206 | 0.10 | 0.98100 | 0.98380 | 0.97970 | ||
412 | 2002.07.31 15:41 | t/p | 206 | 0.10 | 0.97970 | 0.98380 | 0.97970 | 13.00 | 10538.59 |
413 | 2002.08.01 14:46 | sell | 207 | 0.10 | 0.97530 | 0.97850 | 0.97350 | ||
414 | 2002.08.01 15:46 | close | 207 | 0.10 | 0.97437 | 0.97850 | 0.97350 | 9.30 | 10547.89 |
415 | 2002.08.06 20:46 | sell | 208 | 0.10 | 0.96630 | 0.96950 | 0.96450 | ||
416 | 2002.08.06 21:36 | close | 208 | 0.10 | 0.96570 | 0.96950 | 0.96450 | 6.00 | 10553.89 |
417 | 2002.08.08 04:53 | buy | 209 | 0.10 | 0.97410 | 0.97080 | 0.97520 | ||
418 | 2002.08.08 05:20 | t/p | 209 | 0.10 | 0.97520 | 0.97080 | 0.97520 | 11.00 | 10564.89 |
419 | 2002.08.13 21:17 | buy | 210 | 0.10 | 0.97900 | 0.97570 | 0.98010 | ||
420 | 2002.08.13 21:21 | t/p | 210 | 0.10 | 0.98010 | 0.97570 | 0.98010 | 11.00 | 10575.89 |
421 | 2002.08.19 19:23 | sell | 211 | 0.10 | 0.97830 | 0.98150 | 0.97650 | ||
422 | 2002.08.19 20:05 | close | 211 | 0.10 | 0.97740 | 0.98150 | 0.97650 | 9.00 | 10584.89 |
423 | 2002.08.21 17:07 | sell | 212 | 0.10 | 0.97900 | 0.98220 | 0.97720 | ||
424 | 2002.08.21 18:47 | close | 212 | 0.10 | 0.98055 | 0.98220 | 0.97720 | -15.50 | 10569.39 |
425 | 2002.08.27 15:31 | buy | 213 | 0.10 | 0.97560 | 0.97230 | 0.97670 | ||
426 | 2002.08.27 17:01 | close | 213 | 0.10 | 0.97589 | 0.97230 | 0.97670 | 2.90 | 10572.29 |
427 | 2002.09.05 21:31 | sell | 214 | 0.10 | 0.99390 | 0.99710 | 0.99210 | ||
428 | 2002.09.05 22:09 | close | 214 | 0.10 | 0.99290 | 0.99710 | 0.99210 | 10.00 | 10582.29 |
429 | 2002.09.11 18:44 | sell | 215 | 0.10 | 0.97370 | 0.97690 | 0.97190 | ||
430 | 2002.09.11 19:03 | close | 215 | 0.10 | 0.97260 | 0.97690 | 0.97190 | 11.00 | 10593.29 |
431 | 2002.09.23 15:03 | buy | 216 | 0.10 | 0.98300 | 0.97970 | 0.98410 | ||
432 | 2002.09.23 16:17 | close | 216 | 0.10 | 0.98320 | 0.97970 | 0.98410 | 2.00 | 10595.29 |
433 | 2002.09.23 23:38 | sell | 217 | 0.10 | 0.97840 | 0.98160 | 0.97660 | ||
434 | 2002.09.24 00:49 | close | 217 | 0.10 | 0.97790 | 0.98160 | 0.97660 | 4.87 | 10600.16 |
435 | 2002.11.04 15:19 | sell | 218 | 0.10 | 0.99504 | 0.99824 | 0.99324 | ||
436 | 2002.11.04 16:52 | close | 218 | 0.10 | 0.99450 | 0.99824 | 0.99324 | 5.40 | 10605.56 |
437 | 2002.11.14 08:03 | sell | 219 | 0.10 | 1.00690 | 1.01010 | 1.00510 | ||
438 | 2002.11.14 08:33 | close | 219 | 0.10 | 1.00600 | 1.01010 | 1.00510 | 9.00 | 10614.56 |
439 | 2002.11.18 16:59 | sell | 220 | 0.10 | 1.00820 | 1.01140 | 1.00640 | ||
440 | 2002.11.18 18:40 | close | 220 | 0.10 | 1.00880 | 1.01140 | 1.00640 | -6.00 | 10608.56 |
441 | 2002.11.21 21:04 | sell | 221 | 0.10 | 1.00070 | 1.00390 | 0.99890 | ||
442 | 2002.11.21 22:45 | close | 221 | 0.10 | 1.00130 | 1.00390 | 0.99890 | -6.00 | 10602.56 |
443 | 2002.12.02 07:46 | sell | 222 | 0.10 | 0.99320 | 0.99640 | 0.99140 | ||
444 | 2002.12.02 08:56 | close | 222 | 0.10 | 0.99260 | 0.99640 | 0.99140 | 6.00 | 10608.56 |
445 | 2002.12.02 17:10 | sell | 223 | 0.10 | 0.98921 | 0.99241 | 0.98741 | ||
446 | 2002.12.02 17:43 | s/l | 223 | 0.10 | 0.99241 | 0.99241 | 0.98741 | -32.00 | 10576.56 |
447 | 2002.12.16 08:07 | sell | 224 | 0.10 | 1.02180 | 1.02500 | 1.02000 | ||
448 | 2002.12.16 09:07 | s/l | 224 | 0.10 | 1.02500 | 1.02500 | 1.02000 | -32.00 | 10544.56 |
449 | 2003.01.07 14:21 | sell | 225 | 0.10 | 1.04185 | 1.04505 | 1.04005 | ||
450 | 2003.01.07 16:00 | close | 225 | 0.10 | 1.04130 | 1.04505 | 1.04005 | 5.50 | 10550.06 |
451 | 2003.01.09 19:49 | sell | 226 | 0.10 | 1.04950 | 1.05270 | 1.04770 | ||
452 | 2003.01.09 20:05 | close | 226 | 0.10 | 1.04840 | 1.05270 | 1.04770 | 11.00 | 10561.06 |
453 | 2003.01.15 01:30 | sell | 227 | 0.10 | 1.05638 | 1.05958 | 1.05458 | ||
454 | 2003.01.15 02:24 | close | 227 | 0.10 | 1.05570 | 1.05958 | 1.05458 | 6.80 | 10567.86 |
455 | 2003.01.24 02:32 | sell | 228 | 0.10 | 1.07550 | 1.07870 | 1.07370 | ||
456 | 2003.01.24 04:12 | close | 228 | 0.10 | 1.07640 | 1.07870 | 1.07370 | -9.00 | 10558.86 |
457 | 2003.01.30 17:04 | sell | 229 | 0.10 | 1.07598 | 1.07918 | 1.07418 | ||
458 | 2003.01.30 17:33 | close | 229 | 0.10 | 1.07470 | 1.07918 | 1.07418 | 12.80 | 10571.66 |
459 | 2003.02.04 11:58 | buy | 230 | 0.10 | 1.07881 | 1.07551 | 1.07991 | ||
460 | 2003.02.04 12:02 | t/p | 230 | 0.10 | 1.07991 | 1.07551 | 1.07991 | 11.00 | 10582.66 |
461 | 2003.02.10 05:46 | sell | 231 | 0.10 | 1.08120 | 1.08440 | 1.07940 | ||
462 | 2003.02.10 06:34 | close | 231 | 0.10 | 1.08050 | 1.08440 | 1.07940 | 7.00 | 10589.66 |
463 | 2003.02.11 02:31 | sell | 232 | 0.10 | 1.07278 | 1.07598 | 1.07098 | ||
464 | 2003.02.11 04:11 | close | 232 | 0.10 | 1.07260 | 1.07598 | 1.07098 | 1.80 | 10591.46 |
465 | 2003.02.11 14:41 | sell | 233 | 0.10 | 1.07060 | 1.07380 | 1.06880 | ||
466 | 2003.02.11 15:25 | close | 233 | 0.10 | 1.06980 | 1.07380 | 1.06880 | 8.00 | 10599.46 |
467 | 2003.02.26 04:31 | sell | 234 | 0.10 | 1.07600 | 1.07920 | 1.07420 | ||
468 | 2003.02.26 05:25 | close | 234 | 0.10 | 1.07530 | 1.07920 | 1.07420 | 7.00 | 10606.46 |
469 | 2003.02.26 22:13 | buy | 235 | 0.10 | 1.07790 | 1.07460 | 1.07900 | ||
470 | 2003.02.26 22:50 | close | 235 | 0.10 | 1.07860 | 1.07460 | 1.07900 | 7.00 | 10613.46 |
471 | 2003.02.27 15:20 | buy | 236 | 0.10 | 1.08090 | 1.07760 | 1.08200 | ||
472 | 2003.02.27 15:56 | s/l | 236 | 0.10 | 1.07760 | 1.07760 | 1.08200 | -33.00 | 10580.46 |
473 | 2003.03.11 22:36 | sell | 237 | 0.10 | 1.10440 | 1.10760 | 1.10260 | ||
474 | 2003.03.11 22:51 | close | 237 | 0.10 | 1.10300 | 1.10760 | 1.10260 | 14.00 | 10594.46 |
475 | 2003.03.13 08:33 | sell | 238 | 0.10 | 1.08835 | 1.09155 | 1.08655 | ||
476 | 2003.03.13 09:46 | s/l | 238 | 0.10 | 1.09155 | 1.09155 | 1.08655 | -32.00 | 10562.46 |
477 | 2003.03.13 14:56 | sell | 239 | 0.10 | 1.09160 | 1.09440 | 1.09030 | ||
478 | 2003.03.13 14:56 | t/p | 239 | 0.10 | 1.09030 | 1.09440 | 1.09030 | 13.00 | 10575.46 |
479 | 2003.03.13 17:27 | sell | 240 | 0.10 | 1.08924 | 1.09244 | 1.08744 | ||
480 | 2003.03.13 18:24 | close | 240 | 0.10 | 1.08864 | 1.09244 | 1.08744 | 6.00 | 10581.46 |
481 | 2003.03.17 15:59 | sell | 241 | 0.10 | 1.08090 | 1.08410 | 1.07910 | ||
482 | 2003.03.17 16:34 | close | 241 | 0.10 | 1.08000 | 1.08410 | 1.07910 | 9.00 | 10590.46 |
483 | 2003.03.17 21:52 | sell | 242 | 0.10 | 1.06427 | 1.06747 | 1.06247 | ||
484 | 2003.03.17 22:43 | close | 242 | 0.10 | 1.06360 | 1.06747 | 1.06247 | 6.70 | 10597.16 |
485 | 2003.03.18 14:52 | sell | 243 | 0.10 | 1.05873 | 1.06193 | 1.05693 | ||
486 | 2003.03.18 15:44 | s/l | 243 | 0.10 | 1.06193 | 1.06193 | 1.05693 | -32.00 | 10565.16 |
487 | 2003.03.25 14:03 | buy | 244 | 0.10 | 1.06880 | 1.06550 | 1.06990 | ||
488 | 2003.03.25 14:51 | close | 244 | 0.10 | 1.06955 | 1.06550 | 1.06990 | 7.50 | 10572.66 |
489 | 2003.03.27 22:33 | sell | 245 | 0.10 | 1.06940 | 1.07260 | 1.06760 | ||
490 | 2003.03.27 23:41 | close | 245 | 0.10 | 1.06880 | 1.07260 | 1.06760 | 6.00 | 10578.66 |
491 | 2003.04.03 14:36 | sell | 246 | 0.10 | 1.07240 | 1.07560 | 1.07060 | ||
492 | 2003.04.03 14:51 | close | 246 | 0.10 | 1.07100 | 1.07560 | 1.07060 | 14.00 | 10592.66 |
493 | 2003.04.07 14:27 | sell | 247 | 0.10 | 1.06061 | 1.06381 | 1.05881 | ||
494 | 2003.04.07 14:42 | close | 247 | 0.10 | 1.05950 | 1.06381 | 1.05881 | 11.10 | 10603.76 |
495 | 2003.04.08 07:12 | sell | 248 | 0.10 | 1.06680 | 1.07000 | 1.06500 | ||
496 | 2003.04.08 08:23 | s/l | 248 | 0.10 | 1.07000 | 1.07000 | 1.06500 | -32.00 | 10571.76 |
497 | 2003.04.15 23:24 | buy | 249 | 0.10 | 1.07950 | 1.07620 | 1.08060 | ||
498 | 2003.04.16 00:07 | close | 249 | 0.10 | 1.08020 | 1.07620 | 1.08060 | 6.90 | 10578.66 |
499 | 2003.04.18 00:50 | sell | 250 | 0.10 | 1.08870 | 1.09190 | 1.08690 | ||
500 | 2003.04.18 01:26 | close | 250 | 0.10 | 1.08780 | 1.09190 | 1.08690 | 9.00 | 10587.66 |
501 | 2003.05.01 19:41 | buy | 251 | 0.10 | 1.12210 | 1.11880 | 1.12320 | ||
502 | 2003.05.01 19:43 | t/p | 251 | 0.10 | 1.12320 | 1.11880 | 1.12320 | 11.00 | 10598.66 |
503 | 2003.05.08 09:00 | sell | 252 | 0.10 | 1.13360 | 1.13680 | 1.13180 | ||
504 | 2003.05.08 10:00 | close | 252 | 0.10 | 1.13300 | 1.13680 | 1.13180 | 6.00 | 10604.66 |
505 | 2003.05.12 21:11 | sell | 253 | 0.10 | 1.15717 | 1.16037 | 1.15537 | ||
506 | 2003.05.12 21:33 | close | 253 | 0.10 | 1.15621 | 1.16037 | 1.15537 | 9.60 | 10614.26 |
507 | 2003.05.21 16:50 | sell | 254 | 0.10 | 1.17050 | 1.17370 | 1.16870 | ||
508 | 2003.05.21 16:58 | s/l | 254 | 0.10 | 1.17370 | 1.17370 | 1.16870 | -32.00 | 10582.26 |
509 | 2003.05.22 02:09 | sell | 255 | 0.10 | 1.16560 | 1.16880 | 1.16380 | ||
510 | 2003.05.22 03:36 | close | 255 | 0.10 | 1.16510 | 1.16880 | 1.16380 | 5.00 | 10587.26 |
511 | 2003.05.22 16:28 | buy | 256 | 0.10 | 1.16983 | 1.16653 | 1.17093 | ||
512 | 2003.05.22 17:25 | close | 256 | 0.10 | 1.17074 | 1.16653 | 1.17093 | 9.10 | 10596.36 |
513 | 2003.05.26 05:39 | sell | 257 | 0.10 | 1.18230 | 1.18550 | 1.18050 | ||
514 | 2003.05.26 06:26 | close | 257 | 0.10 | 1.18160 | 1.18550 | 1.18050 | 7.00 | 10603.36 |
515 | 2003.05.27 01:02 | buy | 258 | 0.10 | 1.18530 | 1.18200 | 1.18640 | ||
516 | 2003.05.27 01:07 | t/p | 258 | 0.10 | 1.18640 | 1.18200 | 1.18640 | 11.00 | 10614.36 |
517 | 2003.05.28 02:43 | sell | 259 | 0.10 | 1.18270 | 1.18590 | 1.18090 | ||
518 | 2003.05.28 03:00 | close | 259 | 0.10 | 1.18150 | 1.18590 | 1.18090 | 12.00 | 10626.36 |
519 | 2003.05.29 13:46 | sell | 260 | 0.10 | 1.17344 | 1.17664 | 1.17164 | ||
520 | 2003.05.29 14:46 | s/l | 260 | 0.10 | 1.17664 | 1.17664 | 1.17164 | -32.00 | 10594.36 |
521 | 2003.05.29 21:27 | buy | 261 | 0.10 | 1.18579 | 1.18249 | 1.18689 | ||
522 | 2003.05.29 21:31 | t/p | 261 | 0.10 | 1.18689 | 1.18249 | 1.18689 | 11.00 | 10605.36 |
523 | 2003.06.02 07:44 | sell | 262 | 0.10 | 1.16970 | 1.17290 | 1.16790 | ||
524 | 2003.06.02 07:55 | s/l | 262 | 0.10 | 1.17290 | 1.17290 | 1.16790 | -32.00 | 10573.36 |
525 | 2003.06.02 07:55 | sell | 263 | 0.10 | 1.17324 | 1.17604 | 1.17194 | ||
526 | 2003.06.02 08:43 | close | 263 | 0.10 | 1.17230 | 1.17604 | 1.17194 | 9.40 | 10582.76 |
527 | 2003.06.03 16:18 | sell | 264 | 0.10 | 1.17401 | 1.17721 | 1.17221 | ||
528 | 2003.06.03 16:25 | t/p | 264 | 0.10 | 1.17221 | 1.17721 | 1.17221 | 18.00 | 10600.76 |
529 | 2003.06.05 01:52 | sell | 265 | 0.10 | 1.16560 | 1.16880 | 1.16380 | ||
530 | 2003.06.05 02:07 | close | 265 | 0.10 | 1.16430 | 1.16880 | 1.16380 | 13.00 | 10613.76 |
531 | 2003.06.05 02:59 | sell | 266 | 0.10 | 1.16554 | 1.16874 | 1.16374 | ||
532 | 2003.06.05 03:21 | close | 266 | 0.10 | 1.16460 | 1.16874 | 1.16374 | 9.40 | 10623.16 |
533 | 2003.06.05 22:09 | buy | 267 | 0.10 | 1.18380 | 1.18050 | 1.18490 | ||
534 | 2003.06.05 22:13 | t/p | 267 | 0.10 | 1.18490 | 1.18050 | 1.18490 | 11.00 | 10634.16 |
535 | 2003.06.11 22:12 | buy | 268 | 0.10 | 1.17430 | 1.17100 | 1.17540 | ||
536 | 2003.06.11 22:41 | close | 268 | 0.10 | 1.17520 | 1.17100 | 1.17540 | 9.00 | 10643.16 |
537 | 2003.06.12 18:07 | sell | 269 | 0.10 | 1.17490 | 1.17810 | 1.17310 | ||
538 | 2003.06.12 18:50 | s/l | 269 | 0.10 | 1.17810 | 1.17810 | 1.17310 | -32.00 | 10611.16 |
539 | 2003.06.17 17:39 | sell | 270 | 0.10 | 1.18118 | 1.18438 | 1.17938 | ||
540 | 2003.06.17 19:19 | close | 270 | 0.10 | 1.18275 | 1.18438 | 1.17938 | -15.70 | 10595.46 |
541 | 2003.06.18 03:31 | sell | 271 | 0.10 | 1.17960 | 1.18280 | 1.17780 | ||
542 | 2003.06.18 03:47 | close | 271 | 0.10 | 1.17840 | 1.18280 | 1.17780 | 12.00 | 10607.46 |
543 | 2003.06.20 07:06 | buy | 272 | 0.10 | 1.17110 | 1.16780 | 1.17220 | ||
544 | 2003.06.20 07:45 | close | 272 | 0.10 | 1.17180 | 1.16780 | 1.17220 | 7.00 | 10614.46 |
545 | 2003.06.23 15:33 | sell | 273 | 0.10 | 1.15570 | 1.15890 | 1.15390 | ||
546 | 2003.06.23 15:47 | close | 273 | 0.10 | 1.15455 | 1.15890 | 1.15390 | 11.50 | 10625.96 |
547 | 2003.06.24 21:49 | sell | 274 | 0.10 | 1.15060 | 1.15380 | 1.14880 | ||
548 | 2003.06.24 23:29 | close | 274 | 0.10 | 1.15120 | 1.15380 | 1.14880 | -6.00 | 10619.96 |
549 | 2003.06.25 21:17 | buy | 275 | 0.10 | 1.15709 | 1.15379 | 1.15819 | ||
550 | 2003.06.25 21:41 | t/p | 275 | 0.10 | 1.15819 | 1.15379 | 1.15819 | 11.00 | 10630.96 |
551 | 2003.06.26 16:31 | sell | 276 | 0.10 | 1.14590 | 1.14910 | 1.14410 | ||
552 | 2003.06.26 16:47 | close | 276 | 0.10 | 1.14476 | 1.14910 | 1.14410 | 11.40 | 10642.36 |
553 | 2003.07.02 07:22 | sell | 277 | 0.10 | 1.15567 | 1.15887 | 1.15387 | ||
554 | 2003.07.02 08:03 | close | 277 | 0.10 | 1.15470 | 1.15887 | 1.15387 | 9.70 | 10652.06 |
555 | 2003.07.03 14:47 | sell | 278 | 0.10 | 1.14740 | 1.15060 | 1.14560 | ||
556 | 2003.07.03 14:58 | t/p | 278 | 0.10 | 1.14560 | 1.15060 | 1.14560 | 18.00 | 10670.06 |
557 | 2003.07.03 15:31 | sell | 279 | 0.10 | 1.14778 | 1.15098 | 1.14598 | ||
558 | 2003.07.03 15:38 | s/l | 279 | 0.10 | 1.15098 | 1.15098 | 1.14598 | -32.00 | 10638.06 |
559 | 2003.07.03 17:03 | buy | 280 | 0.10 | 1.14953 | 1.14623 | 1.15063 | ||
560 | 2003.07.03 17:29 | t/p | 280 | 0.10 | 1.15063 | 1.14623 | 1.15063 | 11.00 | 10649.06 |
561 | 2003.07.07 22:27 | sell | 281 | 0.10 | 1.13360 | 1.13680 | 1.13180 | ||
562 | 2003.07.07 22:53 | close | 281 | 0.10 | 1.13270 | 1.13680 | 1.13180 | 9.00 | 10658.06 |
563 | 2003.07.08 14:28 | sell | 282 | 0.10 | 1.13020 | 1.13340 | 1.12840 | ||
564 | 2003.07.08 15:58 | s/l | 282 | 0.10 | 1.13340 | 1.13340 | 1.12840 | -32.00 | 10626.06 |
565 | 2003.07.17 19:43 | sell | 283 | 0.10 | 1.12007 | 1.12327 | 1.11827 | ||
566 | 2003.07.17 21:04 | close | 283 | 0.10 | 1.11930 | 1.12327 | 1.11827 | 7.70 | 10633.76 |
567 | 2003.07.28 08:24 | sell | 284 | 0.10 | 1.14840 | 1.15160 | 1.14660 | ||
568 | 2003.07.28 09:03 | close | 284 | 0.10 | 1.14740 | 1.15160 | 1.14660 | 10.00 | 10643.76 |
569 | 2003.07.31 00:07 | sell | 285 | 0.10 | 1.13710 | 1.13990 | 1.13580 | ||
570 | 2003.07.31 00:28 | t/p | 285 | 0.10 | 1.13580 | 1.13990 | 1.13580 | 13.00 | 10656.76 |
571 | 2003.07.31 21:55 | sell | 286 | 0.10 | 1.12430 | 1.12750 | 1.12250 | ||
572 | 2003.07.31 22:23 | close | 286 | 0.10 | 1.12340 | 1.12750 | 1.12250 | 9.00 | 10665.76 |
573 | 2003.08.08 13:28 | sell | 287 | 0.10 | 1.13550 | 1.13870 | 1.13370 | ||
574 | 2003.08.08 13:51 | close | 287 | 0.10 | 1.13460 | 1.13870 | 1.13370 | 9.00 | 10674.76 |
575 | 2003.08.12 18:11 | sell | 288 | 0.10 | 1.13120 | 1.13440 | 1.12940 | ||
576 | 2003.08.12 18:27 | close | 288 | 0.10 | 1.13010 | 1.13440 | 1.12940 | 11.00 | 10685.76 |
577 | 2003.08.12 18:46 | sell | 289 | 0.10 | 1.13180 | 1.13500 | 1.13000 | ||
578 | 2003.08.12 19:00 | close | 289 | 0.10 | 1.13065 | 1.13500 | 1.13000 | 11.50 | 10697.26 |
579 | 2003.08.13 03:13 | sell | 290 | 0.10 | 1.12840 | 1.13160 | 1.12660 | ||
580 | 2003.08.13 03:36 | close | 290 | 0.10 | 1.12735 | 1.13160 | 1.12660 | 10.50 | 10707.76 |
581 | 2003.08.14 23:19 | sell | 291 | 0.10 | 1.12737 | 1.13017 | 1.12607 | ||
582 | 2003.08.14 23:27 | s/l | 291 | 0.10 | 1.13017 | 1.13017 | 1.12607 | -28.00 | 10679.76 |
583 | 2003.08.18 07:06 | sell | 292 | 0.10 | 1.12440 | 1.12760 | 1.12260 | ||
584 | 2003.08.18 07:33 | close | 292 | 0.10 | 1.12330 | 1.12760 | 1.12260 | 11.00 | 10690.76 |
585 | 2003.08.18 22:06 | sell | 293 | 0.10 | 1.11610 | 1.11930 | 1.11430 | ||
586 | 2003.08.18 22:24 | close | 293 | 0.10 | 1.11500 | 1.11930 | 1.11430 | 11.00 | 10701.76 |
587 | 2003.08.19 11:57 | sell | 294 | 0.10 | 1.11090 | 1.11410 | 1.10910 | ||
588 | 2003.08.19 13:37 | close | 294 | 0.10 | 1.11170 | 1.11410 | 1.10910 | -8.00 | 10693.76 |
589 | 2003.08.19 17:04 | sell | 295 | 0.10 | 1.10930 | 1.11250 | 1.10750 | ||
590 | 2003.08.19 17:52 | close | 295 | 0.10 | 1.10870 | 1.11250 | 1.10750 | 6.00 | 10699.76 |
591 | 2003.08.21 15:09 | sell | 296 | 0.10 | 1.10173 | 1.10493 | 1.09993 | ||
592 | 2003.08.21 15:23 | close | 296 | 0.10 | 1.10016 | 1.10493 | 1.09993 | 15.70 | 10715.46 |
593 | 2003.08.25 03:23 | sell | 297 | 0.10 | 1.08770 | 1.09090 | 1.08590 | ||
594 | 2003.08.25 04:15 | close | 297 | 0.10 | 1.08705 | 1.09090 | 1.08590 | 6.50 | 10721.96 |
595 | 2003.08.27 01:44 | sell | 298 | 0.10 | 1.08770 | 1.09090 | 1.08590 | ||
596 | 2003.08.27 03:21 | close | 298 | 0.10 | 1.08720 | 1.09090 | 1.08590 | 5.00 | 10726.96 |
597 | 2003.08.27 17:23 | buy | 299 | 0.10 | 1.08940 | 1.08610 | 1.09050 | ||
598 | 2003.08.27 17:29 | t/p | 299 | 0.10 | 1.09050 | 1.08610 | 1.09050 | 11.00 | 10737.96 |
599 | 2003.08.27 23:53 | sell | 300 | 0.10 | 1.08900 | 1.09220 | 1.08720 | ||
600 | 2003.08.28 00:09 | close | 300 | 0.10 | 1.08790 | 1.09220 | 1.08720 | 10.61 | 10748.57 |
601 | 2003.08.28 15:42 | sell | 301 | 0.10 | 1.08470 | 1.08790 | 1.08290 | ||
602 | 2003.08.28 16:51 | s/l | 301 | 0.10 | 1.08790 | 1.08790 | 1.08290 | -32.00 | 10716.57 |
603 | 2003.08.29 13:18 | buy | 302 | 0.10 | 1.08908 | 1.08578 | 1.09018 | ||
604 | 2003.08.29 13:34 | close | 302 | 0.10 | 1.09010 | 1.08578 | 1.09018 | 10.20 | 10726.77 |
605 | 2003.09.03 05:45 | sell | 303 | 0.10 | 1.07980 | 1.08300 | 1.07800 | ||
606 | 2003.09.03 06:05 | close | 303 | 0.10 | 1.07870 | 1.08300 | 1.07800 | 11.00 | 10737.77 |
607 | 2003.09.11 11:43 | buy | 304 | 0.10 | 1.12306 | 1.11976 | 1.12416 | ||
608 | 2003.09.11 12:44 | close | 304 | 0.10 | 1.12350 | 1.11976 | 1.12416 | 4.40 | 10742.17 |
609 | 2003.09.15 01:01 | buy | 305 | 0.10 | 1.12628 | 1.12298 | 1.12738 | ||
610 | 2003.09.15 02:01 | close | 305 | 0.10 | 1.12700 | 1.12298 | 1.12738 | 7.20 | 10749.37 |
611 | 2003.09.16 21:20 | sell | 306 | 0.10 | 1.11820 | 1.12140 | 1.11640 | ||
612 | 2003.09.16 21:43 | close | 306 | 0.10 | 1.11730 | 1.12140 | 1.11640 | 9.00 | 10758.37 |
613 | 2003.09.18 22:54 | sell | 307 | 0.10 | 1.12600 | 1.12920 | 1.12420 | ||
614 | 2003.09.18 23:19 | close | 307 | 0.10 | 1.12510 | 1.12920 | 1.12420 | 9.00 | 10767.37 |
615 | 2003.09.22 18:26 | buy | 308 | 0.10 | 1.14609 | 1.14279 | 1.14719 | ||
616 | 2003.09.22 18:28 | t/p | 308 | 0.10 | 1.14719 | 1.14279 | 1.14719 | 11.00 | 10778.37 |
617 | 2003.09.29 07:17 | sell | 309 | 0.10 | 1.14500 | 1.14820 | 1.14320 | ||
618 | 2003.09.29 08:58 | close | 309 | 0.10 | 1.14550 | 1.14820 | 1.14320 | -5.00 | 10773.37 |
619 | 2003.09.29 15:33 | sell | 310 | 0.10 | 1.14268 | 1.14588 | 1.14088 | ||
620 | 2003.09.29 17:01 | s/l | 310 | 0.10 | 1.14588 | 1.14588 | 1.14088 | -32.00 | 10741.37 |
621 | 2003.09.30 15:01 | buy | 311 | 0.10 | 1.16520 | 1.16190 | 1.16630 | ||
622 | 2003.09.30 15:06 | t/p | 311 | 0.10 | 1.16630 | 1.16190 | 1.16630 | 11.00 | 10752.37 |
623 | 2003.10.01 19:13 | buy | 312 | 0.10 | 1.16860 | 1.16530 | 1.16970 | ||
624 | 2003.10.01 19:51 | close | 312 | 0.10 | 1.16930 | 1.16530 | 1.16970 | 7.00 | 10759.37 |
625 | 2003.10.02 15:19 | sell | 313 | 0.10 | 1.17030 | 1.17350 | 1.16850 | ||
626 | 2003.10.02 15:33 | close | 313 | 0.10 | 1.16910 | 1.17350 | 1.16850 | 12.00 | 10771.37 |
627 | 2003.10.09 21:32 | sell | 314 | 0.10 | 1.17250 | 1.17570 | 1.17070 | ||
628 | 2003.10.09 22:13 | s/l | 314 | 0.10 | 1.17570 | 1.17570 | 1.17070 | -32.00 | 10739.37 |
629 | 2003.10.13 15:24 | sell | 315 | 0.10 | 1.17013 | 1.17333 | 1.16833 | ||
630 | 2003.10.13 15:38 | s/l | 315 | 0.10 | 1.17333 | 1.17333 | 1.16833 | -32.00 | 10707.37 |
631 | 2003.10.20 04:13 | buy | 316 | 0.10 | 1.16592 | 1.16262 | 1.16702 | ||
632 | 2003.10.20 04:23 | s/l | 316 | 0.10 | 1.16262 | 1.16262 | 1.16702 | -33.00 | 10674.37 |
633 | 2003.10.20 12:24 | buy | 317 | 0.10 | 1.16570 | 1.16240 | 1.16680 | ||
634 | 2003.10.20 12:34 | t/p | 317 | 0.10 | 1.16680 | 1.16240 | 1.16680 | 11.00 | 10685.37 |
635 | 2003.10.27 08:31 | sell | 318 | 0.10 | 1.17560 | 1.17880 | 1.17380 | ||
636 | 2003.10.27 08:53 | close | 318 | 0.10 | 1.17470 | 1.17880 | 1.17380 | 9.00 | 10694.37 |
637 | 2003.10.30 15:31 | buy | 319 | 0.10 | 1.17132 | 1.16802 | 1.17242 | ||
638 | 2003.10.30 15:49 | close | 319 | 0.10 | 1.17240 | 1.16802 | 1.17242 | 10.80 | 10705.17 |
639 | 2003.11.06 04:29 | sell | 320 | 0.10 | 1.14360 | 1.14680 | 1.14180 | ||
640 | 2003.11.06 06:09 | close | 320 | 0.10 | 1.14370 | 1.14680 | 1.14180 | -1.00 | 10704.17 |
641 | 2003.11.19 14:57 | sell | 321 | 0.10 | 1.19374 | 1.19694 | 1.19194 | ||
642 | 2003.11.19 15:02 | t/p | 321 | 0.10 | 1.19194 | 1.19694 | 1.19194 | 18.00 | 10722.17 |
643 | 2003.12.01 20:33 | sell | 322 | 0.10 | 1.19893 | 1.20213 | 1.19713 | ||
644 | 2003.12.01 21:10 | close | 322 | 0.10 | 1.19800 | 1.20213 | 1.19713 | 9.30 | 10731.47 |
645 | 2003.12.04 09:22 | sell | 323 | 0.10 | 1.20790 | 1.21110 | 1.20610 | ||
646 | 2003.12.04 10:28 | close | 323 | 0.10 | 1.20710 | 1.21110 | 1.20610 | 8.00 | 10739.47 |
647 | 2003.12.08 20:25 | buy | 324 | 0.10 | 1.22060 | 1.21730 | 1.22170 | ||
648 | 2003.12.08 20:26 | t/p | 324 | 0.10 | 1.22170 | 1.21730 | 1.22170 | 11.00 | 10750.47 |
649 | 2003.12.10 11:28 | sell | 325 | 0.10 | 1.21947 | 1.22267 | 1.21767 | ||
650 | 2003.12.10 12:15 | s/l | 325 | 0.10 | 1.22267 | 1.22267 | 1.21767 | -32.00 | 10718.47 |
651 | 2003.12.18 02:12 | buy | 326 | 0.10 | 1.23883 | 1.23553 | 1.23993 | ||
652 | 2003.12.18 02:42 | close | 326 | 0.10 | 1.23970 | 1.23553 | 1.23993 | 8.70 | 10727.17 |
653 | 2003.12.18 19:21 | sell | 327 | 0.10 | 1.23970 | 1.24290 | 1.23790 | ||
654 | 2003.12.18 21:02 | close | 327 | 0.10 | 1.24170 | 1.24290 | 1.23790 | -20.00 | 10707.17 |
655 | 2003.12.19 05:14 | sell | 328 | 0.10 | 1.24202 | 1.24522 | 1.24022 | ||
656 | 2003.12.19 05:28 | close | 328 | 0.10 | 1.24080 | 1.24522 | 1.24022 | 12.20 | 10719.37 |
657 | 2003.12.31 16:23 | buy | 329 | 0.10 | 1.26010 | 1.25680 | 1.26120 | ||
658 | 2003.12.31 16:25 | t/p | 329 | 0.10 | 1.26120 | 1.25680 | 1.26120 | 11.00 | 10730.37 |
659 | 2004.01.07 05:27 | sell | 330 | 0.10 | 1.27220 | 1.27540 | 1.27040 | ||
660 | 2004.01.07 07:08 | close | 330 | 0.10 | 1.27200 | 1.27540 | 1.27040 | 2.00 | 10732.37 |
661 | 2004.01.07 14:59 | sell | 331 | 0.10 | 1.26846 | 1.27166 | 1.26666 | ||
662 | 2004.01.07 15:35 | close | 331 | 0.10 | 1.26747 | 1.27166 | 1.26666 | 9.90 | 10742.27 |
663 | 2004.01.08 14:01 | sell | 332 | 0.10 | 1.25904 | 1.26224 | 1.25724 | ||
664 | 2004.01.08 14:19 | s/l | 332 | 0.10 | 1.26224 | 1.26224 | 1.25724 | -32.00 | 10710.27 |
665 | 2004.01.14 08:42 | sell | 333 | 0.10 | 1.27474 | 1.27794 | 1.27294 | ||
666 | 2004.01.14 08:49 | t/p | 333 | 0.10 | 1.27294 | 1.27794 | 1.27294 | 18.00 | 10728.27 |
667 | 2004.01.14 13:55 | sell | 334 | 0.10 | 1.26860 | 1.27180 | 1.26680 | ||
668 | 2004.01.14 14:40 | close | 334 | 0.10 | 1.26780 | 1.27180 | 1.26680 | 8.00 | 10736.27 |
669 | 2004.01.15 01:52 | sell | 335 | 0.10 | 1.26594 | 1.26914 | 1.26414 | ||
670 | 2004.01.15 02:06 | close | 335 | 0.10 | 1.26480 | 1.26914 | 1.26414 | 11.40 | 10747.67 |
671 | 2004.01.19 23:31 | sell | 336 | 0.10 | 1.23640 | 1.23960 | 1.23460 | ||
672 | 2004.01.19 23:54 | close | 336 | 0.10 | 1.23550 | 1.23960 | 1.23460 | 9.00 | 10756.67 |
673 | 2004.01.20 16:09 | buy | 337 | 0.10 | 1.24920 | 1.24590 | 1.25030 | ||
674 | 2004.01.20 16:16 | t/p | 337 | 0.10 | 1.25030 | 1.24590 | 1.25030 | 11.00 | 10767.67 |
675 | 2004.01.21 02:02 | buy | 338 | 0.10 | 1.25760 | 1.25430 | 1.25870 | ||
676 | 2004.01.21 03:28 | close | 338 | 0.10 | 1.25780 | 1.25430 | 1.25870 | 2.00 | 10769.67 |
677 | 2004.01.21 08:02 | buy | 339 | 0.10 | 1.25730 | 1.25400 | 1.25840 | ||
678 | 2004.01.21 08:12 | t/p | 339 | 0.10 | 1.25840 | 1.25400 | 1.25840 | 11.00 | 10780.67 |
679 | 2004.01.21 12:31 | buy | 340 | 0.10 | 1.26352 | 1.26022 | 1.26462 | ||
680 | 2004.01.21 14:03 | close | 340 | 0.10 | 1.26380 | 1.26022 | 1.26462 | 2.80 | 10783.47 |
681 | 2004.01.23 13:14 | buy | 341 | 0.10 | 1.27380 | 1.27050 | 1.27490 | ||
682 | 2004.01.23 13:17 | t/p | 341 | 0.10 | 1.27490 | 1.27050 | 1.27490 | 11.00 | 10794.47 |
683 | 2004.01.27 01:21 | sell | 342 | 0.10 | 1.24880 | 1.25200 | 1.24700 | ||
684 | 2004.01.27 02:53 | close | 342 | 0.10 | 1.24830 | 1.25200 | 1.24700 | 5.00 | 10799.47 |
685 | 2004.02.03 20:06 | buy | 343 | 0.10 | 1.25395 | 1.25065 | 1.25505 | ||
686 | 2004.02.03 21:22 | close | 343 | 0.10 | 1.25433 | 1.25065 | 1.25505 | 3.80 | 10803.27 |
687 | 2004.02.04 06:06 | sell | 344 | 0.10 | 1.25220 | 1.25540 | 1.25040 | ||
688 | 2004.02.04 07:47 | close | 344 | 0.10 | 1.25390 | 1.25540 | 1.25040 | -17.00 | 10786.27 |
689 | 2004.02.05 19:54 | buy | 345 | 0.10 | 1.25960 | 1.25630 | 1.26070 | ||
690 | 2004.02.05 20:44 | s/l | 345 | 0.10 | 1.25630 | 1.25630 | 1.26070 | -33.00 | 10753.27 |
691 | 2004.02.06 00:07 | sell | 346 | 0.10 | 1.25570 | 1.25890 | 1.25390 | ||
692 | 2004.02.06 01:48 | close | 346 | 0.10 | 1.25630 | 1.25890 | 1.25390 | -6.00 | 10747.27 |
693 | 2004.02.06 14:37 | sell | 347 | 0.10 | 1.25400 | 1.25720 | 1.25220 | ||
694 | 2004.02.06 15:05 | close | 347 | 0.10 | 1.25310 | 1.25720 | 1.25220 | 9.00 | 10756.27 |
695 | 2004.02.11 02:25 | sell | 348 | 0.10 | 1.26970 | 1.27290 | 1.26790 | ||
696 | 2004.02.11 04:05 | close | 348 | 0.10 | 1.26920 | 1.27290 | 1.26790 | 5.00 | 10761.27 |
697 | 2004.02.17 16:01 | buy | 349 | 0.10 | 1.28347 | 1.28017 | 1.28457 | ||
698 | 2004.02.17 16:16 | close | 349 | 0.10 | 1.28450 | 1.28017 | 1.28457 | 10.30 | 10771.57 |
699 | 2004.02.19 01:53 | sell | 350 | 0.10 | 1.27251 | 1.27571 | 1.27071 | ||
700 | 2004.02.19 02:16 | close | 350 | 0.10 | 1.27160 | 1.27571 | 1.27071 | 9.10 | 10780.67 |
701 | 2004.02.20 13:14 | sell | 351 | 0.10 | 1.26775 | 1.27095 | 1.26595 | ||
702 | 2004.02.20 13:27 | t/p | 351 | 0.10 | 1.26595 | 1.27095 | 1.26595 | 18.00 | 10798.67 |
703 | 2004.02.23 03:47 | sell | 352 | 0.10 | 1.25085 | 1.25365 | 1.24955 | ||
704 | 2004.02.23 04:00 | t/p | 352 | 0.10 | 1.24955 | 1.25365 | 1.24955 | 13.00 | 10811.67 |
705 | 2004.02.26 15:02 | sell | 353 | 0.10 | 1.24650 | 1.24930 | 1.24520 | ||
706 | 2004.02.26 15:07 | t/p | 353 | 0.10 | 1.24520 | 1.24930 | 1.24520 | 13.00 | 10824.67 |
707 | 2004.03.01 04:49 | buy | 354 | 0.10 | 1.25140 | 1.24810 | 1.25250 | ||
708 | 2004.03.01 05:26 | close | 354 | 0.10 | 1.25210 | 1.24810 | 1.25250 | 7.00 | 10831.67 |
709 | 2004.03.01 15:46 | sell | 355 | 0.10 | 1.24960 | 1.25280 | 1.24780 | ||
710 | 2004.03.01 16:35 | close | 355 | 0.10 | 1.24898 | 1.25280 | 1.24780 | 6.20 | 10837.87 |
711 | 2004.03.02 14:59 | sell | 356 | 0.10 | 1.24090 | 1.24410 | 1.23910 | ||
712 | 2004.03.02 15:17 | close | 356 | 0.10 | 1.23976 | 1.24410 | 1.23910 | 11.40 | 10849.27 |
713 | 2004.03.09 00:43 | buy | 357 | 0.10 | 1.23901 | 1.23571 | 1.24011 | ||
714 | 2004.03.09 01:01 | close | 357 | 0.10 | 1.24010 | 1.23571 | 1.24011 | 10.90 | 10860.17 |
715 | 2004.03.09 09:38 | buy | 358 | 0.10 | 1.24340 | 1.24010 | 1.24450 | ||
716 | 2004.03.09 10:38 | close | 358 | 0.10 | 1.24399 | 1.24010 | 1.24450 | 5.90 | 10866.07 |
717 | 2004.03.09 16:39 | sell | 359 | 0.10 | 1.23960 | 1.24280 | 1.23780 | ||
718 | 2004.03.09 16:55 | close | 359 | 0.10 | 1.23830 | 1.24280 | 1.23780 | 13.00 | 10879.07 |
719 | 2004.03.10 03:06 | sell | 360 | 0.10 | 1.23340 | 1.23660 | 1.23160 | ||
720 | 2004.03.10 03:25 | close | 360 | 0.10 | 1.23230 | 1.23660 | 1.23160 | 11.00 | 10890.07 |
721 | 2004.03.12 02:58 | buy | 361 | 0.10 | 1.23350 | 1.23020 | 1.23460 | ||
722 | 2004.03.12 04:49 | close | 361 | 0.10 | 1.23170 | 1.23020 | 1.23460 | -18.00 | 10872.07 |
723 | 2004.03.15 16:01 | buy | 362 | 0.10 | 1.22597 | 1.22267 | 1.22707 | ||
724 | 2004.03.15 16:06 | t/p | 362 | 0.10 | 1.22707 | 1.22267 | 1.22707 | 11.00 | 10883.07 |
725 | 2004.03.15 19:56 | sell | 363 | 0.10 | 1.22660 | 1.22980 | 1.22480 | ||
726 | 2004.03.15 20:10 | close | 363 | 0.10 | 1.22510 | 1.22980 | 1.22480 | 15.00 | 10898.07 |
727 | 2004.03.16 15:23 | buy | 364 | 0.10 | 1.23290 | 1.22960 | 1.23400 | ||
728 | 2004.03.16 15:31 | t/p | 364 | 0.10 | 1.23400 | 1.22960 | 1.23400 | 11.00 | 10909.07 |
729 | 2004.03.16 21:22 | sell | 365 | 0.10 | 1.23020 | 1.23300 | 1.22890 | ||
730 | 2004.03.16 21:30 | t/p | 365 | 0.10 | 1.22890 | 1.23300 | 1.22890 | 13.00 | 10922.07 |
731 | 2004.03.17 19:09 | sell | 366 | 0.10 | 1.22250 | 1.22530 | 1.22120 | ||
732 | 2004.03.17 20:17 | close | 366 | 0.10 | 1.22180 | 1.22530 | 1.22120 | 7.00 | 10929.07 |
733 | 2004.03.18 19:53 | buy | 367 | 0.10 | 1.23737 | 1.23407 | 1.23847 | ||
734 | 2004.03.18 19:56 | t/p | 367 | 0.10 | 1.23847 | 1.23407 | 1.23847 | 11.00 | 10940.07 |
735 | 2004.03.22 20:45 | buy | 368 | 0.10 | 1.23550 | 1.23220 | 1.23660 | ||
736 | 2004.03.22 20:50 | t/p | 368 | 0.10 | 1.23660 | 1.23220 | 1.23660 | 11.00 | 10951.07 |
737 | 2004.03.23 16:43 | sell | 369 | 0.10 | 1.23150 | 1.23470 | 1.22970 | ||
738 | 2004.03.23 16:51 | t/p | 369 | 0.10 | 1.22970 | 1.23470 | 1.22970 | 18.00 | 10969.07 |
739 | 2004.03.24 07:38 | sell | 370 | 0.10 | 1.23330 | 1.23650 | 1.23150 | ||
740 | 2004.03.24 08:59 | close | 370 | 0.10 | 1.23275 | 1.23650 | 1.23150 | 5.50 | 10974.57 |
741 | 2004.03.24 17:11 | sell | 371 | 0.10 | 1.22160 | 1.22480 | 1.21980 | ||
742 | 2004.03.24 17:35 | close | 371 | 0.10 | 1.22070 | 1.22480 | 1.21980 | 9.00 | 10983.57 |
743 | 2004.03.24 18:33 | sell | 372 | 0.10 | 1.22310 | 1.22630 | 1.22130 | ||
744 | 2004.03.24 18:38 | t/p | 372 | 0.10 | 1.22130 | 1.22630 | 1.22130 | 18.00 | 11001.57 |
745 | 2004.03.29 19:09 | buy | 373 | 0.10 | 1.21380 | 1.21050 | 1.21490 | ||
746 | 2004.03.29 19:24 | t/p | 373 | 0.10 | 1.21490 | 1.21050 | 1.21490 | 11.00 | 11012.57 |
747 | 2004.04.01 03:39 | buy | 374 | 0.10 | 1.22900 | 1.22570 | 1.23010 | ||
748 | 2004.04.01 03:46 | t/p | 374 | 0.10 | 1.23010 | 1.22570 | 1.23010 | 11.00 | 11023.57 |
749 | 2004.04.05 21:47 | sell | 375 | 0.10 | 1.20250 | 1.20570 | 1.20070 | ||
750 | 2004.04.05 22:01 | close | 375 | 0.10 | 1.20120 | 1.20570 | 1.20070 | 13.00 | 11036.57 |
751 | 2004.04.07 07:24 | sell | 376 | 0.10 | 1.20964 | 1.21284 | 1.20784 | ||
752 | 2004.04.07 07:59 | close | 376 | 0.10 | 1.20870 | 1.21284 | 1.20784 | 9.40 | 11045.97 |
753 | 2004.04.15 15:05 | sell | 377 | 0.10 | 1.19290 | 1.19610 | 1.19110 | ||
754 | 2004.04.15 15:19 | close | 377 | 0.10 | 1.19160 | 1.19610 | 1.19110 | 13.00 | 11058.97 |
755 | 2004.04.15 15:45 | sell | 378 | 0.10 | 1.19357 | 1.19677 | 1.19177 | ||
756 | 2004.04.15 17:25 | close | 378 | 0.10 | 1.19524 | 1.19677 | 1.19177 | -16.70 | 11042.27 |
757 | 2004.04.19 03:50 | buy | 379 | 0.10 | 1.20030 | 1.19700 | 1.20140 | ||
758 | 2004.04.19 04:04 | t/p | 379 | 0.10 | 1.20140 | 1.19700 | 1.20140 | 11.00 | 11053.27 |
759 | 2004.04.19 07:13 | buy | 380 | 0.10 | 1.20160 | 1.19830 | 1.20270 | ||
760 | 2004.04.19 07:52 | close | 380 | 0.10 | 1.20230 | 1.19830 | 1.20270 | 7.00 | 11060.27 |
761 | 2004.04.20 07:38 | sell | 381 | 0.10 | 1.19756 | 1.20076 | 1.19576 | ||
762 | 2004.04.20 07:54 | close | 381 | 0.10 | 1.19635 | 1.20076 | 1.19576 | 12.10 | 11072.37 |
763 | 2004.04.26 07:34 | sell | 382 | 0.10 | 1.17930 | 1.18250 | 1.17750 | ||
764 | 2004.04.26 08:22 | close | 382 | 0.10 | 1.17870 | 1.18250 | 1.17750 | 6.00 | 11078.37 |
765 | 2004.04.28 06:39 | sell | 383 | 0.10 | 1.19244 | 1.19564 | 1.19064 | ||
766 | 2004.04.28 08:11 | close | 383 | 0.10 | 1.19193 | 1.19564 | 1.19064 | 5.10 | 11083.47 |
767 | 2004.04.29 23:53 | buy | 384 | 0.10 | 1.19610 | 1.19280 | 1.19720 | ||
768 | 2004.04.29 23:55 | t/p | 384 | 0.10 | 1.19720 | 1.19280 | 1.19720 | 11.00 | 11094.47 |
769 | 2004.05.05 07:19 | buy | 385 | 0.10 | 1.21150 | 1.20820 | 1.21260 | ||
770 | 2004.05.05 08:13 | close | 385 | 0.10 | 1.21220 | 1.20820 | 1.21260 | 7.00 | 11101.47 |
771 | 2004.05.07 08:24 | sell | 386 | 0.10 | 1.20642 | 1.20962 | 1.20462 | ||
772 | 2004.05.07 08:42 | close | 386 | 0.10 | 1.20500 | 1.20962 | 1.20462 | 14.20 | 11115.67 |
773 | 2004.05.10 09:05 | sell | 387 | 0.10 | 1.18540 | 1.18860 | 1.18360 | ||
774 | 2004.05.10 09:29 | close | 387 | 0.10 | 1.18450 | 1.18860 | 1.18360 | 9.00 | 11124.67 |
775 | 2004.05.12 22:12 | buy | 388 | 0.10 | 1.18890 | 1.18560 | 1.19000 | ||
776 | 2004.05.12 22:22 | t/p | 388 | 0.10 | 1.19000 | 1.18560 | 1.19000 | 11.00 | 11135.67 |
777 | 2004.05.13 15:32 | sell | 389 | 0.10 | 1.18480 | 1.18800 | 1.18300 | ||
778 | 2004.05.13 15:42 | t/p | 389 | 0.10 | 1.18300 | 1.18800 | 1.18300 | 18.00 | 11153.67 |
779 | 2004.05.13 16:31 | sell | 390 | 0.10 | 1.18518 | 1.18838 | 1.18338 | ||
780 | 2004.05.13 16:47 | close | 390 | 0.10 | 1.18386 | 1.18838 | 1.18338 | 13.20 | 11166.87 |
781 | 2004.05.17 20:23 | buy | 391 | 0.10 | 1.20090 | 1.19760 | 1.20200 | ||
782 | 2004.05.17 20:42 | t/p | 391 | 0.10 | 1.20200 | 1.19760 | 1.20200 | 11.00 | 11177.87 |
783 | 2004.05.25 22:04 | buy | 392 | 0.10 | 1.21010 | 1.20680 | 1.21120 | ||
784 | 2004.05.25 23:16 | close | 392 | 0.10 | 1.21040 | 1.20680 | 1.21120 | 3.00 | 11180.87 |
785 | 2004.05.27 19:39 | buy | 393 | 0.10 | 1.22510 | 1.22180 | 1.22620 | ||
786 | 2004.05.27 19:48 | t/p | 393 | 0.10 | 1.22620 | 1.22180 | 1.22620 | 11.00 | 11191.87 |
787 | 2004.06.03 01:18 | sell | 394 | 0.10 | 1.22280 | 1.22600 | 1.22100 | ||
788 | 2004.06.03 01:40 | close | 394 | 0.10 | 1.22190 | 1.22600 | 1.22100 | 9.00 | 11200.87 |
789 | 2004.06.03 20:55 | sell | 395 | 0.10 | 1.22210 | 1.22530 | 1.22030 | ||
790 | 2004.06.03 21:18 | close | 395 | 0.10 | 1.22109 | 1.22530 | 1.22030 | 10.10 | 11210.97 |
791 | 2004.06.15 14:25 | sell | 396 | 0.10 | 1.20550 | 1.20870 | 1.20370 | ||
792 | 2004.06.15 15:10 | close | 396 | 0.10 | 1.20467 | 1.20870 | 1.20370 | 8.30 | 11219.27 |
793 | 2004.06.21 14:44 | sell | 397 | 0.10 | 1.21114 | 1.21434 | 1.20934 | ||
794 | 2004.06.21 15:26 | close | 397 | 0.10 | 1.21000 | 1.21434 | 1.20934 | 11.40 | 11230.67 |
795 | 2004.06.23 16:30 | sell | 398 | 0.10 | 1.21020 | 1.21340 | 1.20840 | ||
796 | 2004.06.23 16:46 | close | 398 | 0.10 | 1.20880 | 1.21340 | 1.20840 | 14.00 | 11244.67 |
797 | 2004.06.28 17:28 | buy | 399 | 0.10 | 1.21960 | 1.21630 | 1.22070 | ||
798 | 2004.06.28 17:34 | t/p | 399 | 0.10 | 1.22070 | 1.21630 | 1.22070 | 11.00 | 11255.67 |
799 | 2004.06.28 17:39 | buy | 400 | 0.10 | 1.21917 | 1.21587 | 1.22027 | ||
800 | 2004.06.28 17:53 | t/p | 400 | 0.10 | 1.22027 | 1.21587 | 1.22027 | 11.00 | 11266.67 |
801 | 2004.06.28 21:44 | sell | 401 | 0.10 | 1.21870 | 1.22190 | 1.21690 | ||
802 | 2004.06.28 23:02 | close | 401 | 0.10 | 1.21820 | 1.22190 | 1.21690 | 5.00 | 11271.67 |
803 | 2004.07.02 13:38 | sell | 402 | 0.10 | 1.21660 | 1.21980 | 1.21480 | ||
804 | 2004.07.02 13:57 | close | 402 | 0.10 | 1.21540 | 1.21980 | 1.21480 | 12.00 | 11283.67 |
805 | 2004.07.06 09:54 | buy | 403 | 0.10 | 1.22990 | 1.22660 | 1.23100 | ||
806 | 2004.07.06 09:58 | t/p | 403 | 0.10 | 1.23100 | 1.22660 | 1.23100 | 11.00 | 11294.67 |
807 | 2004.07.13 21:35 | sell | 404 | 0.10 | 1.23270 | 1.23590 | 1.23090 | ||
808 | 2004.07.13 23:15 | close | 404 | 0.10 | 1.23380 | 1.23590 | 1.23090 | -11.00 | 11283.67 |
809 | 2004.07.14 17:48 | buy | 405 | 0.10 | 1.23880 | 1.23550 | 1.23990 | ||
810 | 2004.07.14 18:50 | close | 405 | 0.10 | 1.23930 | 1.23550 | 1.23990 | 5.00 | 11288.67 |
811 | 2004.07.21 22:02 | sell | 406 | 0.10 | 1.22460 | 1.22780 | 1.22280 | ||
812 | 2004.07.21 23:42 | close | 406 | 0.10 | 1.22600 | 1.22780 | 1.22280 | -14.00 | 11274.67 |
813 | 2004.07.29 15:31 | sell | 407 | 0.10 | 1.20450 | 1.20770 | 1.20270 | ||
814 | 2004.07.29 15:35 | t/p | 407 | 0.10 | 1.20270 | 1.20770 | 1.20270 | 18.00 | 11292.67 |
815 | 2004.08.12 20:07 | sell | 408 | 0.10 | 1.22510 | 1.22830 | 1.22330 | ||
816 | 2004.08.12 20:40 | close | 408 | 0.10 | 1.22420 | 1.22830 | 1.22330 | 9.00 | 11301.67 |
817 | 2004.08.24 02:01 | sell | 409 | 0.10 | 1.21530 | 1.21850 | 1.21350 | ||
818 | 2004.08.24 02:53 | close | 409 | 0.10 | 1.21470 | 1.21850 | 1.21350 | 6.00 | 11307.67 |
819 | 2004.08.24 17:43 | sell | 410 | 0.10 | 1.21325 | 1.21645 | 1.21145 | ||
820 | 2004.08.24 18:01 | close | 410 | 0.10 | 1.21210 | 1.21645 | 1.21145 | 11.50 | 11319.17 |
821 | 2004.09.08 17:32 | sell | 411 | 0.10 | 1.20563 | 1.20883 | 1.20383 | ||
822 | 2004.09.08 17:42 | s/l | 411 | 0.10 | 1.20883 | 1.20883 | 1.20383 | -32.00 | 11287.17 |
823 | 2004.09.10 14:45 | sell | 412 | 0.10 | 1.22280 | 1.22600 | 1.22100 | ||
824 | 2004.09.10 15:11 | close | 412 | 0.10 | 1.22180 | 1.22600 | 1.22100 | 10.00 | 11297.17 |
825 | 2004.09.14 15:27 | sell | 413 | 0.10 | 1.22480 | 1.22800 | 1.22300 | ||
826 | 2004.09.14 15:31 | s/l | 413 | 0.10 | 1.22800 | 1.22800 | 1.22300 | -32.00 | 11265.17 |
827 | 2004.09.15 01:54 | sell | 414 | 0.10 | 1.22600 | 1.22920 | 1.22420 | ||
828 | 2004.09.15 02:43 | close | 414 | 0.10 | 1.22540 | 1.22920 | 1.22420 | 6.00 | 11271.17 |
829 | 2004.09.15 23:13 | sell | 415 | 0.10 | 1.21640 | 1.21960 | 1.21460 | ||
830 | 2004.09.15 23:41 | close | 415 | 0.10 | 1.21540 | 1.21960 | 1.21460 | 10.00 | 11281.17 |
831 | 2004.09.22 12:46 | sell | 416 | 0.10 | 1.23090 | 1.23410 | 1.22910 | ||
832 | 2004.09.22 13:04 | close | 416 | 0.10 | 1.22975 | 1.23410 | 1.22910 | 11.50 | 11292.67 |
833 | 2004.09.22 17:26 | sell | 417 | 0.10 | 1.22610 | 1.22930 | 1.22430 | ||
834 | 2004.09.22 17:40 | close | 417 | 0.10 | 1.22483 | 1.22930 | 1.22430 | 12.70 | 11305.37 |
835 | 2004.09.27 12:08 | sell | 418 | 0.10 | 1.22750 | 1.23070 | 1.22570 | ||
836 | 2004.09.27 12:51 | close | 418 | 0.10 | 1.22660 | 1.23070 | 1.22570 | 9.00 | 11314.37 |
837 | 2004.10.18 19:17 | buy | 419 | 0.10 | 1.24945 | 1.24615 | 1.25055 | ||
838 | 2004.10.18 20:35 | close | 419 | 0.10 | 1.24970 | 1.24615 | 1.25055 | 2.50 | 11316.87 |
839 | 2004.10.20 19:47 | buy | 420 | 0.10 | 1.25958 | 1.25628 | 1.26068 | ||
840 | 2004.10.20 20:07 | t/p | 420 | 0.10 | 1.26068 | 1.25628 | 1.26068 | 11.00 | 11327.87 |
841 | 2004.10.27 07:22 | sell | 421 | 0.10 | 1.27470 | 1.27790 | 1.27290 | ||
842 | 2004.10.27 09:03 | close | 421 | 0.10 | 1.27530 | 1.27790 | 1.27290 | -6.00 | 11321.87 |
843 | 2004.11.01 14:40 | sell | 422 | 0.10 | 1.27640 | 1.27960 | 1.27460 | ||
844 | 2004.11.01 14:55 | close | 422 | 0.10 | 1.27520 | 1.27960 | 1.27460 | 12.00 | 11333.87 |
845 | 2004.11.02 14:33 | sell | 423 | 0.10 | 1.27130 | 1.27450 | 1.26950 | ||
846 | 2004.11.02 15:03 | close | 423 | 0.10 | 1.27040 | 1.27450 | 1.26950 | 9.00 | 11342.87 |
847 | 2004.11.15 06:44 | sell | 424 | 0.10 | 1.29730 | 1.30050 | 1.29550 | ||
848 | 2004.11.15 08:24 | close | 424 | 0.10 | 1.29760 | 1.30050 | 1.29550 | -3.00 | 11339.87 |
849 | 2004.11.17 01:26 | sell | 425 | 0.10 | 1.29640 | 1.29960 | 1.29460 | ||
850 | 2004.11.17 02:11 | close | 425 | 0.10 | 1.29560 | 1.29960 | 1.29460 | 8.00 | 11347.87 |
851 | 2004.11.26 08:58 | buy | 426 | 0.10 | 1.32940 | 1.32610 | 1.33050 | ||
852 | 2004.11.26 09:34 | close | 426 | 0.10 | 1.33043 | 1.32610 | 1.33050 | 10.30 | 11358.17 |
853 | 2004.11.29 06:33 | sell | 427 | 0.10 | 1.32680 | 1.33000 | 1.32500 | ||
854 | 2004.11.29 06:47 | close | 427 | 0.10 | 1.32560 | 1.33000 | 1.32500 | 12.00 | 11370.17 |
855 | 2004.11.30 17:52 | buy | 428 | 0.10 | 1.32860 | 1.32530 | 1.32970 | ||
856 | 2004.11.30 18:53 | s/l | 428 | 0.10 | 1.32530 | 1.32530 | 1.32970 | -33.00 | 11337.17 |
857 | 2004.12.02 15:52 | sell | 429 | 0.10 | 1.33410 | 1.33730 | 1.33230 | ||
858 | 2004.12.02 17:20 | close | 429 | 0.10 | 1.33360 | 1.33730 | 1.33230 | 5.00 | 11342.17 |
859 | 2004.12.07 16:34 | buy | 430 | 0.10 | 1.34356 | 1.34026 | 1.34466 | ||
860 | 2004.12.07 16:48 | t/p | 430 | 0.10 | 1.34466 | 1.34026 | 1.34466 | 11.00 | 11353.17 |
861 | 2004.12.08 19:28 | sell | 431 | 0.10 | 1.32990 | 1.33270 | 1.32860 | ||
862 | 2004.12.08 21:09 | close | 431 | 0.10 | 1.33090 | 1.33270 | 1.32860 | -10.00 | 11343.17 |
863 | 2004.12.09 08:44 | sell | 432 | 0.10 | 1.33110 | 1.33390 | 1.32980 | ||
864 | 2004.12.09 09:56 | s/l | 432 | 0.10 | 1.33390 | 1.33390 | 1.32980 | -28.00 | 11315.17 |
865 | 2004.12.15 23:19 | buy | 433 | 0.10 | 1.33850 | 1.33520 | 1.33960 | ||
866 | 2004.12.15 23:24 | t/p | 433 | 0.10 | 1.33960 | 1.33520 | 1.33960 | 11.00 | 11326.17 |
867 | 2004.12.17 00:41 | sell | 434 | 0.10 | 1.32564 | 1.32884 | 1.32384 | ||
868 | 2004.12.17 01:06 | close | 434 | 0.10 | 1.32470 | 1.32884 | 1.32384 | 9.40 | 11335.57 |
869 | 2004.12.21 11:53 | sell | 435 | 0.10 | 1.33850 | 1.34170 | 1.33670 | ||
870 | 2004.12.21 13:34 | close | 435 | 0.10 | 1.34060 | 1.34170 | 1.33670 | -21.00 | 11314.57 |
871 | 2004.12.28 02:26 | buy | 436 | 0.10 | 1.36040 | 1.35710 | 1.36150 | ||
872 | 2004.12.28 02:59 | close | 436 | 0.10 | 1.36120 | 1.35710 | 1.36150 | 8.00 | 11322.57 |
873 | 2004.12.28 13:54 | buy | 437 | 0.10 | 1.36235 | 1.35905 | 1.36345 | ||
874 | 2004.12.28 14:17 | t/p | 437 | 0.10 | 1.36345 | 1.35905 | 1.36345 | 11.00 | 11333.57 |
875 | 2004.12.29 22:00 | sell | 438 | 0.10 | 1.35885 | 1.36205 | 1.35705 | ||
876 | 2004.12.29 23:40 | close | 438 | 0.10 | 1.36100 | 1.36205 | 1.35705 | -21.50 | 11312.07 |
877 | 2005.01.03 08:48 | sell | 439 | 0.10 | 1.34660 | 1.34980 | 1.34480 | ||
878 | 2005.01.03 09:36 | s/l | 439 | 0.10 | 1.34980 | 1.34980 | 1.34480 | -32.00 | 11280.07 |
879 | 2005.01.11 14:54 | buy | 440 | 0.10 | 1.31490 | 1.31160 | 1.31600 | ||
880 | 2005.01.11 16:06 | close | 440 | 0.10 | 1.31510 | 1.31160 | 1.31600 | 2.00 | 11282.07 |
881 | 2005.01.12 00:20 | sell | 441 | 0.10 | 1.31230 | 1.31550 | 1.31050 | ||
882 | 2005.01.12 00:46 | close | 441 | 0.10 | 1.31140 | 1.31550 | 1.31050 | 9.00 | 11291.07 |
883 | 2005.01.13 13:13 | sell | 442 | 0.10 | 1.32420 | 1.32740 | 1.32240 | ||
884 | 2005.01.13 13:59 | close | 442 | 0.10 | 1.32330 | 1.32740 | 1.32240 | 9.00 | 11300.07 |
885 | 2005.01.25 22:24 | sell | 443 | 0.10 | 1.29770 | 1.30090 | 1.29590 | ||
886 | 2005.01.25 22:44 | close | 443 | 0.10 | 1.29660 | 1.30090 | 1.29590 | 11.00 | 11311.07 |
887 | 2005.02.02 20:58 | sell | 444 | 0.10 | 1.30365 | 1.30685 | 1.30185 | ||
888 | 2005.02.02 21:22 | close | 444 | 0.10 | 1.30229 | 1.30685 | 1.30185 | 13.60 | 11324.67 |
889 | 2005.02.03 22:01 | sell | 445 | 0.10 | 1.29731 | 1.30051 | 1.29551 | ||
890 | 2005.02.03 23:41 | close | 445 | 0.10 | 1.29745 | 1.30051 | 1.29551 | -1.40 | 11323.27 |
891 | 2005.02.07 07:52 | sell | 446 | 0.10 | 1.28380 | 1.28700 | 1.28200 | ||
892 | 2005.02.07 09:30 | close | 446 | 0.10 | 1.28330 | 1.28700 | 1.28200 | 5.00 | 11328.27 |
893 | 2005.02.08 01:45 | sell | 447 | 0.10 | 1.27667 | 1.27987 | 1.27487 | ||
894 | 2005.02.08 02:57 | close | 447 | 0.10 | 1.27610 | 1.27987 | 1.27487 | 5.70 | 11333.97 |
895 | 2005.02.24 15:44 | buy | 448 | 0.10 | 1.32385 | 1.32055 | 1.32495 | ||
896 | 2005.02.24 16:11 | close | 448 | 0.10 | 1.32490 | 1.32055 | 1.32495 | 10.50 | 11344.47 |
897 | 2005.02.28 06:43 | buy | 449 | 0.10 | 1.32630 | 1.32300 | 1.32740 | ||
898 | 2005.02.28 07:25 | close | 449 | 0.10 | 1.32710 | 1.32300 | 1.32740 | 8.00 | 11352.47 |
899 | 2005.03.01 03:01 | sell | 450 | 0.10 | 1.32260 | 1.32580 | 1.32080 | ||
900 | 2005.03.01 03:39 | close | 450 | 0.10 | 1.32170 | 1.32580 | 1.32080 | 9.00 | 11361.47 |
901 | 2005.03.01 07:45 | sell | 451 | 0.10 | 1.32050 | 1.32370 | 1.31870 | ||
902 | 2005.03.01 08:35 | close | 451 | 0.10 | 1.31990 | 1.32370 | 1.31870 | 6.00 | 11367.47 |
903 | 2005.03.14 13:19 | sell | 452 | 0.10 | 1.34200 | 1.34520 | 1.34020 | ||
904 | 2005.03.14 13:51 | close | 452 | 0.10 | 1.34110 | 1.34520 | 1.34020 | 9.00 | 11376.47 |
905 | 2005.03.16 19:37 | buy | 453 | 0.10 | 1.34000 | 1.33670 | 1.34110 | ||
906 | 2005.03.16 19:49 | t/p | 453 | 0.10 | 1.34110 | 1.33670 | 1.34110 | 11.00 | 11387.47 |
907 | 2005.03.21 08:15 | sell | 454 | 0.10 | 1.32680 | 1.33000 | 1.32500 | ||
908 | 2005.03.21 09:30 | close | 454 | 0.10 | 1.32630 | 1.33000 | 1.32500 | 5.00 | 11392.47 |
909 | 2005.03.23 23:13 | sell | 455 | 0.10 | 1.29900 | 1.30220 | 1.29720 | ||
910 | 2005.03.23 23:52 | close | 455 | 0.10 | 1.29810 | 1.30220 | 1.29720 | 9.00 | 11401.47 |
911 | 2005.03.30 12:52 | buy | 456 | 0.10 | 1.29441 | 1.29111 | 1.29551 | ||
912 | 2005.03.30 13:32 | close | 456 | 0.10 | 1.29523 | 1.29111 | 1.29551 | 8.20 | 11409.67 |
913 | 2005.03.31 18:12 | buy | 457 | 0.10 | 1.29580 | 1.29250 | 1.29690 | ||
914 | 2005.03.31 18:15 | t/p | 457 | 0.10 | 1.29690 | 1.29250 | 1.29690 | 11.00 | 11420.67 |
915 | 2005.04.11 04:24 | buy | 458 | 0.10 | 1.29095 | 1.28765 | 1.29205 | ||
916 | 2005.04.11 04:46 | close | 458 | 0.10 | 1.29200 | 1.28765 | 1.29205 | 10.50 | 11431.17 |
917 | 2005.04.11 17:25 | buy | 459 | 0.10 | 1.29470 | 1.29140 | 1.29580 | ||
918 | 2005.04.11 17:28 | t/p | 459 | 0.10 | 1.29580 | 1.29140 | 1.29580 | 11.00 | 11442.17 |
919 | 2005.04.12 21:06 | sell | 460 | 0.10 | 1.29010 | 1.29330 | 1.28830 | ||
920 | 2005.04.12 21:37 | close | 460 | 0.10 | 1.28920 | 1.29330 | 1.28830 | 9.00 | 11451.17 |
921 | 2005.04.20 13:50 | sell | 461 | 0.10 | 1.30570 | 1.30890 | 1.30390 | ||
922 | 2005.04.20 14:05 | close | 461 | 0.10 | 1.30450 | 1.30890 | 1.30390 | 12.00 | 11463.17 |
923 | 2005.04.20 16:59 | sell | 462 | 0.10 | 1.30410 | 1.30690 | 1.30280 | ||
924 | 2005.04.20 17:33 | s/l | 462 | 0.10 | 1.30690 | 1.30690 | 1.30280 | -28.00 | 11435.17 |
925 | 2005.04.25 08:38 | sell | 463 | 0.10 | 1.30284 | 1.30604 | 1.30104 | ||
926 | 2005.04.25 09:19 | close | 463 | 0.10 | 1.30170 | 1.30604 | 1.30104 | 11.40 | 11446.57 |
927 | 2005.04.25 16:02 | sell | 464 | 0.10 | 1.29830 | 1.30150 | 1.29650 | ||
928 | 2005.04.25 17:01 | close | 464 | 0.10 | 1.29770 | 1.30150 | 1.29650 | 6.00 | 11452.57 |
929 | 2005.04.26 13:04 | sell | 465 | 0.10 | 1.29925 | 1.30245 | 1.29745 | ||
930 | 2005.04.26 13:47 | t/p | 465 | 0.10 | 1.29745 | 1.30245 | 1.29745 | 18.00 | 11470.57 |
931 | 2005.04.27 14:12 | sell | 466 | 0.10 | 1.29310 | 1.29630 | 1.29130 | ||
932 | 2005.04.27 14:35 | close | 466 | 0.10 | 1.29210 | 1.29630 | 1.29130 | 10.00 | 11480.57 |
933 | 2005.05.02 05:41 | sell | 467 | 0.10 | 1.28520 | 1.28840 | 1.28340 | ||
934 | 2005.05.02 07:22 | close | 467 | 0.10 | 1.28580 | 1.28840 | 1.28340 | -6.00 | 11474.57 |
935 | 2005.05.18 04:36 | sell | 468 | 0.10 | 1.26100 | 1.26420 | 1.25920 | ||
936 | 2005.05.18 05:21 | close | 468 | 0.10 | 1.26020 | 1.26420 | 1.25920 | 8.00 | 11482.57 |
937 | 2005.05.19 19:01 | sell | 469 | 0.10 | 1.26400 | 1.26720 | 1.26220 | ||
938 | 2005.05.19 19:05 | t/p | 469 | 0.10 | 1.26220 | 1.26720 | 1.26220 | 18.00 | 11500.57 |
939 | 2005.05.25 04:20 | sell | 470 | 0.10 | 1.25740 | 1.26060 | 1.25560 | ||
940 | 2005.05.25 06:00 | close | 470 | 0.10 | 1.25950 | 1.26060 | 1.25560 | -21.00 | 11479.57 |
941 | 2005.05.26 12:19 | sell | 471 | 0.10 | 1.25750 | 1.26070 | 1.25570 | ||
942 | 2005.05.26 12:34 | close | 471 | 0.10 | 1.25640 | 1.26070 | 1.25570 | 11.00 | 11490.57 |
943 | 2005.05.26 16:45 | sell | 472 | 0.10 | 1.25450 | 1.25770 | 1.25270 | ||
944 | 2005.05.26 17:02 | close | 472 | 0.10 | 1.25331 | 1.25770 | 1.25270 | 11.90 | 11502.47 |
945 | 2005.05.30 04:08 | sell | 473 | 0.10 | 1.25480 | 1.25800 | 1.25300 | ||
946 | 2005.05.30 05:02 | close | 473 | 0.10 | 1.25420 | 1.25800 | 1.25300 | 6.00 | 11508.47 |
947 | 2005.05.31 07:19 | sell | 474 | 0.10 | 1.24100 | 1.24420 | 1.23920 | ||
948 | 2005.05.31 07:34 | close | 474 | 0.10 | 1.23980 | 1.24420 | 1.23920 | 12.00 | 11520.47 |
949 | 2005.05.31 15:50 | sell | 475 | 0.10 | 1.23500 | 1.23820 | 1.23320 | ||
950 | 2005.05.31 16:04 | close | 475 | 0.10 | 1.23380 | 1.23820 | 1.23320 | 12.00 | 11532.47 |
951 | 2005.05.31 16:24 | sell | 476 | 0.10 | 1.23560 | 1.23880 | 1.23380 | ||
952 | 2005.05.31 16:38 | close | 476 | 0.10 | 1.23450 | 1.23880 | 1.23380 | 11.00 | 11543.47 |
953 | 2005.06.01 17:26 | sell | 477 | 0.10 | 1.22660 | 1.22980 | 1.22480 | ||
954 | 2005.06.01 18:02 | close | 477 | 0.10 | 1.22570 | 1.22980 | 1.22480 | 9.00 | 11552.47 |
955 | 2005.06.02 22:17 | buy | 478 | 0.10 | 1.22670 | 1.22340 | 1.22780 | ||
956 | 2005.06.02 22:20 | t/p | 478 | 0.10 | 1.22780 | 1.22340 | 1.22780 | 11.00 | 11563.47 |
957 | 2005.06.09 02:48 | sell | 479 | 0.10 | 1.22450 | 1.22770 | 1.22270 | ||
958 | 2005.06.09 03:18 | close | 479 | 0.10 | 1.22360 | 1.22770 | 1.22270 | 9.00 | 11572.47 |
959 | 2005.06.13 19:17 | sell | 480 | 0.10 | 1.20720 | 1.21000 | 1.20590 | ||
960 | 2005.06.13 19:21 | t/p | 480 | 0.10 | 1.20590 | 1.21000 | 1.20590 | 13.00 | 11585.47 |
961 | 2005.06.16 16:42 | buy | 481 | 0.10 | 1.21140 | 1.20810 | 1.21250 | ||
962 | 2005.06.16 16:57 | s/l | 481 | 0.10 | 1.20810 | 1.20810 | 1.21250 | -33.00 | 11552.47 |
963 | 2005.06.20 03:33 | sell | 482 | 0.10 | 1.22350 | 1.22670 | 1.22170 | ||
964 | 2005.06.20 03:59 | close | 482 | 0.10 | 1.22260 | 1.22670 | 1.22170 | 9.00 | 11561.47 |
965 | 2005.06.22 17:04 | sell | 483 | 0.10 | 1.21313 | 1.21633 | 1.21133 | ||
966 | 2005.06.22 18:08 | close | 483 | 0.10 | 1.21248 | 1.21633 | 1.21133 | 6.50 | 11567.97 |
967 | 2005.06.23 18:01 | sell | 484 | 0.10 | 1.20650 | 1.20970 | 1.20470 | ||
968 | 2005.06.23 18:13 | t/p | 484 | 0.10 | 1.20470 | 1.20970 | 1.20470 | 18.00 | 11585.97 |
969 | 2005.06.23 18:25 | sell | 485 | 0.10 | 1.20720 | 1.21040 | 1.20540 | ||
970 | 2005.06.23 18:39 | close | 485 | 0.10 | 1.20600 | 1.21040 | 1.20540 | 12.00 | 11597.97 |
971 | 2005.06.29 11:44 | sell | 486 | 0.10 | 1.20560 | 1.20880 | 1.20380 | ||
972 | 2005.06.29 12:38 | close | 486 | 0.10 | 1.20500 | 1.20880 | 1.20380 | 6.00 | 11603.97 |
973 | 2005.07.06 15:05 | sell | 487 | 0.10 | 1.19170 | 1.19490 | 1.18990 | ||
974 | 2005.07.06 16:09 | close | 487 | 0.10 | 1.19110 | 1.19490 | 1.18990 | 6.00 | 11609.97 |
975 | 2005.07.07 20:53 | sell | 488 | 0.10 | 1.19510 | 1.19830 | 1.19330 | ||
976 | 2005.07.07 21:36 | close | 488 | 0.10 | 1.19410 | 1.19830 | 1.19330 | 10.00 | 11619.97 |
977 | 2005.07.12 09:06 | buy | 489 | 0.10 | 1.21450 | 1.21120 | 1.21560 | ||
978 | 2005.07.12 09:10 | t/p | 489 | 0.10 | 1.21560 | 1.21120 | 1.21560 | 11.00 | 11630.97 |
979 | 2005.07.15 11:44 | buy | 490 | 0.10 | 1.21180 | 1.20850 | 1.21290 | ||
980 | 2005.07.15 13:08 | s/l | 490 | 0.10 | 1.20850 | 1.20850 | 1.21290 | -33.00 | 11597.97 |
981 | 2005.07.20 14:38 | buy | 491 | 0.10 | 1.20670 | 1.20340 | 1.20780 | ||
982 | 2005.07.20 15:04 | close | 491 | 0.10 | 1.20770 | 1.20340 | 1.20780 | 10.00 | 11607.97 |
983 | 2005.07.21 05:52 | buy | 492 | 0.10 | 1.21620 | 1.21290 | 1.21730 | ||
984 | 2005.07.21 06:54 | close | 492 | 0.10 | 1.21650 | 1.21290 | 1.21730 | 3.00 | 11610.97 |
985 | 2005.07.26 17:02 | sell | 493 | 0.10 | 1.20149 | 1.20469 | 1.19969 | ||
986 | 2005.07.26 17:04 | t/p | 493 | 0.10 | 1.19969 | 1.20469 | 1.19969 | 18.00 | 11628.97 |
987 | 2005.07.28 17:04 | buy | 494 | 0.10 | 1.20736 | 1.20406 | 1.20846 | ||
988 | 2005.07.28 17:40 | close | 494 | 0.10 | 1.20820 | 1.20406 | 1.20846 | 8.40 | 11637.37 |
989 | 2005.08.01 09:33 | buy | 495 | 0.10 | 1.21670 | 1.21340 | 1.21780 | ||
990 | 2005.08.01 09:34 | t/p | 495 | 0.10 | 1.21780 | 1.21340 | 1.21780 | 11.00 | 11648.37 |
991 | 2005.08.01 17:50 | buy | 496 | 0.10 | 1.22050 | 1.21720 | 1.22160 | ||
992 | 2005.08.01 17:52 | t/p | 496 | 0.10 | 1.22160 | 1.21720 | 1.22160 | 11.00 | 11659.37 |
993 | 2005.08.01 17:56 | buy | 497 | 0.10 | 1.22000 | 1.21670 | 1.22110 | ||
994 | 2005.08.01 17:58 | t/p | 497 | 0.10 | 1.22110 | 1.21670 | 1.22110 | 11.00 | 11670.37 |
995 | 2005.08.05 08:39 | sell | 498 | 0.10 | 1.23730 | 1.24050 | 1.23550 | ||
996 | 2005.08.05 09:07 | close | 498 | 0.10 | 1.23630 | 1.24050 | 1.23550 | 10.00 | 11680.37 |
997 | 2005.08.09 18:06 | sell | 499 | 0.10 | 1.23567 | 1.23887 | 1.23387 | ||
998 | 2005.08.09 18:23 | close | 499 | 0.10 | 1.23440 | 1.23887 | 1.23387 | 12.70 | 11693.07 |
999 | 2005.08.10 21:06 | sell | 500 | 0.10 | 1.23680 | 1.24000 | 1.23500 | ||
1000 | 2005.08.10 21:20 | close | 500 | 0.10 | 1.23510 | 1.24000 | 1.23500 | 17.00 | 11710.07 |
1001 | 2005.08.10 21:38 | sell | 501 | 0.10 | 1.23720 | 1.24040 | 1.23540 | ||
1002 | 2005.08.10 23:18 | close | 501 | 0.10 | 1.23797 | 1.24040 | 1.23540 | -7.70 | 11702.37 |
1003 | 2005.08.15 07:01 | sell | 502 | 0.10 | 1.24250 | 1.24570 | 1.24070 | ||
1004 | 2005.08.15 07:24 | close | 502 | 0.10 | 1.24160 | 1.24570 | 1.24070 | 9.00 | 11711.37 |
1005 | 2005.08.16 07:30 | sell | 503 | 0.10 | 1.23450 | 1.23770 | 1.23270 | ||
1006 | 2005.08.16 09:10 | close | 503 | 0.10 | 1.23569 | 1.23770 | 1.23270 | -11.90 | 11699.47 |
1007 | 2005.08.17 13:49 | sell | 504 | 0.10 | 1.23060 | 1.23380 | 1.22880 | ||
1008 | 2005.08.17 14:24 | close | 504 | 0.10 | 1.22970 | 1.23380 | 1.22880 | 9.00 | 11708.47 |
1009 | 2005.08.18 19:11 | sell | 505 | 0.10 | 1.21920 | 1.22240 | 1.21740 | ||
1010 | 2005.08.18 19:25 | close | 505 | 0.10 | 1.21781 | 1.22240 | 1.21740 | 13.90 | 11722.37 |
1011 | 2005.08.22 16:33 | buy | 506 | 0.10 | 1.22160 | 1.21830 | 1.22270 | ||
1012 | 2005.08.22 16:37 | t/p | 506 | 0.10 | 1.22270 | 1.21830 | 1.22270 | 11.00 | 11733.37 |
1013 | 2005.08.25 11:03 | buy | 507 | 0.10 | 1.22920 | 1.22590 | 1.23030 | ||
1014 | 2005.08.25 11:32 | close | 507 | 0.10 | 1.23008 | 1.22590 | 1.23030 | 8.80 | 11742.17 |
1015 | 2005.08.29 01:29 | sell | 508 | 0.10 | 1.23000 | 1.23320 | 1.22820 | ||
1016 | 2005.08.29 02:11 | s/l | 508 | 0.10 | 1.23320 | 1.23320 | 1.22820 | -32.00 | 11710.17 |
1017 | 2005.08.29 04:22 | buy | 509 | 0.10 | 1.23140 | 1.22810 | 1.23250 | ||
1018 | 2005.08.29 05:10 | close | 509 | 0.10 | 1.23211 | 1.22810 | 1.23250 | 7.10 | 11717.27 |
1019 | 2005.09.05 09:28 | buy | 510 | 0.10 | 1.25610 | 1.25280 | 1.25720 | ||
1020 | 2005.09.05 10:29 | s/l | 510 | 0.10 | 1.25280 | 1.25280 | 1.25720 | -33.00 | 11684.27 |
1021 | 2005.09.06 08:27 | sell | 511 | 0.10 | 1.25060 | 1.25380 | 1.24880 | ||
1022 | 2005.09.06 09:15 | close | 511 | 0.10 | 1.24990 | 1.25380 | 1.24880 | 7.00 | 11691.27 |
1023 | 2005.09.15 08:49 | sell | 512 | 0.10 | 1.22380 | 1.22700 | 1.22200 | ||
1024 | 2005.09.15 09:03 | t/p | 512 | 0.10 | 1.22200 | 1.22700 | 1.22200 | 18.00 | 11709.27 |
1025 | 2005.09.21 03:28 | sell | 513 | 0.10 | 1.21274 | 1.21594 | 1.21094 | ||
1026 | 2005.09.21 05:08 | close | 513 | 0.10 | 1.21452 | 1.21594 | 1.21094 | -17.80 | 11691.47 |
1027 | 2005.09.21 12:42 | buy | 514 | 0.10 | 1.22030 | 1.21700 | 1.22140 | ||
1028 | 2005.09.21 13:10 | close | 514 | 0.10 | 1.22130 | 1.21700 | 1.22140 | 10.00 | 11701.47 |
1029 | 2005.09.22 04:13 | buy | 515 | 0.10 | 1.22330 | 1.22000 | 1.22440 | ||
1030 | 2005.09.22 05:12 | s/l | 515 | 0.10 | 1.22000 | 1.22000 | 1.22440 | -33.00 | 11668.47 |
1031 | 2005.09.22 22:41 | sell | 516 | 0.10 | 1.21590 | 1.21910 | 1.21410 | ||
1032 | 2005.09.22 23:04 | close | 516 | 0.10 | 1.21500 | 1.21910 | 1.21410 | 9.00 | 11677.47 |
1033 | 2005.09.27 11:13 | sell | 517 | 0.10 | 1.20284 | 1.20604 | 1.20104 | ||
1034 | 2005.09.27 12:53 | close | 517 | 0.10 | 1.20372 | 1.20604 | 1.20104 | -8.80 | 11668.67 |
1035 | 2005.09.29 20:58 | sell | 518 | 0.10 | 1.20340 | 1.20660 | 1.20160 | ||
1036 | 2005.09.29 22:39 | close | 518 | 0.10 | 1.20450 | 1.20660 | 1.20160 | -11.00 | 11657.67 |
1037 | 2005.10.03 09:14 | sell | 519 | 0.10 | 1.19650 | 1.19970 | 1.19470 | ||
1038 | 2005.10.03 10:14 | close | 519 | 0.10 | 1.19570 | 1.19970 | 1.19470 | 8.00 | 11665.67 |
1039 | 2005.10.03 21:05 | sell | 520 | 0.10 | 1.19170 | 1.19490 | 1.18990 | ||
1040 | 2005.10.03 22:45 | close | 520 | 0.10 | 1.19175 | 1.19490 | 1.18990 | -0.50 | 11665.17 |
1041 | 2005.10.11 08:01 | sell | 521 | 0.10 | 1.20410 | 1.20730 | 1.20230 | ||
1042 | 2005.10.11 08:18 | close | 521 | 0.10 | 1.20286 | 1.20730 | 1.20230 | 12.40 | 11677.57 |
1043 | 2005.10.17 08:32 | buy | 522 | 0.10 | 1.20920 | 1.20590 | 1.21030 | ||
1044 | 2005.10.17 08:33 | t/p | 522 | 0.10 | 1.21030 | 1.20590 | 1.21030 | 11.00 | 11688.57 |
1045 | 2005.10.17 08:33 | buy | 523 | 0.10 | 1.20900 | 1.20570 | 1.21010 | ||
1046 | 2005.10.17 09:56 | close | 523 | 0.10 | 1.20920 | 1.20570 | 1.21010 | 2.00 | 11690.57 |
1047 | 2005.10.17 18:09 | sell | 524 | 0.10 | 1.20453 | 1.20773 | 1.20273 | ||
1048 | 2005.10.17 18:57 | close | 524 | 0.10 | 1.20390 | 1.20773 | 1.20273 | 6.30 | 11696.87 |
1049 | 2005.10.21 08:37 | buy | 525 | 0.10 | 1.20249 | 1.19919 | 1.20359 | ||
1050 | 2005.10.21 08:59 | t/p | 525 | 0.10 | 1.20359 | 1.19919 | 1.20359 | 11.00 | 11707.87 |
1051 | 2005.10.27 08:23 | buy | 526 | 0.10 | 1.21050 | 1.20720 | 1.21160 | ||
1052 | 2005.10.27 09:56 | close | 526 | 0.10 | 1.21070 | 1.20720 | 1.21160 | 2.00 | 11709.87 |
1053 | 2005.11.02 15:23 | sell | 527 | 0.10 | 1.20058 | 1.20378 | 1.19878 | ||
1054 | 2005.11.02 16:04 | s/l | 527 | 0.10 | 1.20378 | 1.20378 | 1.19878 | -32.00 | 11677.87 |
1055 | 2005.11.08 09:16 | sell | 528 | 0.10 | 1.17385 | 1.17705 | 1.17205 | ||
1056 | 2005.11.08 09:56 | close | 528 | 0.10 | 1.17290 | 1.17705 | 1.17205 | 9.50 | 11687.37 |
1057 | 2005.11.11 00:51 | sell | 529 | 0.10 | 1.16951 | 1.17271 | 1.16771 | ||
1058 | 2005.11.11 01:51 | close | 529 | 0.10 | 1.16870 | 1.17271 | 1.16771 | 8.10 | 11695.47 |
1059 | 2005.11.16 15:36 | sell | 530 | 0.10 | 1.16990 | 1.17310 | 1.16810 | ||
1060 | 2005.11.16 16:00 | close | 530 | 0.10 | 1.16900 | 1.17310 | 1.16810 | 9.00 | 11704.47 |
1061 | 2005.11.18 14:35 | sell | 531 | 0.10 | 1.16960 | 1.17280 | 1.16780 | ||
1062 | 2005.11.18 14:59 | close | 531 | 0.10 | 1.16870 | 1.17280 | 1.16780 | 9.00 | 11713.47 |
1063 | 2005.11.21 21:10 | sell | 532 | 0.10 | 1.17480 | 1.17800 | 1.17300 | ||
1064 | 2005.11.21 21:25 | close | 532 | 0.10 | 1.17370 | 1.17800 | 1.17300 | 11.00 | 11724.47 |
1065 | 2005.11.23 02:22 | buy | 533 | 0.10 | 1.17987 | 1.17657 | 1.18097 | ||
1066 | 2005.11.23 03:32 | close | 533 | 0.10 | 1.18020 | 1.17657 | 1.18097 | 3.30 | 11727.77 |
1067 | 2005.11.23 15:40 | sell | 534 | 0.10 | 1.18000 | 1.18320 | 1.17820 | ||
1068 | 2005.11.23 16:47 | close | 534 | 0.10 | 1.17940 | 1.18320 | 1.17820 | 6.00 | 11733.77 |
1069 | 2005.11.29 03:23 | buy | 535 | 0.10 | 1.18262 | 1.17932 | 1.18372 | ||
1070 | 2005.11.29 05:13 | close | 535 | 0.10 | 1.18207 | 1.17932 | 1.18372 | -5.50 | 11728.27 |
1071 | 2005.11.29 06:13 | sell | 536 | 0.10 | 1.18280 | 1.18600 | 1.18100 | ||
1072 | 2005.11.29 07:08 | close | 536 | 0.10 | 1.18220 | 1.18600 | 1.18100 | 6.00 | 11734.27 |
1073 | 2005.12.01 20:37 | sell | 537 | 0.10 | 1.17300 | 1.17620 | 1.17120 | ||
1074 | 2005.12.01 22:17 | close | 537 | 0.10 | 1.17419 | 1.17620 | 1.17120 | -11.90 | 11722.37 |
1075 | 2005.12.08 21:06 | buy | 538 | 0.10 | 1.18150 | 1.17820 | 1.18260 | ||
1076 | 2005.12.08 21:16 | t/p | 538 | 0.10 | 1.18260 | 1.17820 | 1.18260 | 11.00 | 11733.37 |
1077 | 2005.12.13 15:09 | sell | 539 | 0.10 | 1.19369 | 1.19689 | 1.19189 | ||
1078 | 2005.12.13 15:44 | close | 539 | 0.10 | 1.19264 | 1.19689 | 1.19189 | 10.50 | 11743.87 |
1079 | 2005.12.15 21:49 | sell | 540 | 0.10 | 1.19710 | 1.20030 | 1.19530 | ||
1080 | 2005.12.15 23:30 | close | 540 | 0.10 | 1.19770 | 1.20030 | 1.19530 | -6.00 | 11737.87 |
1081 | 2005.12.21 20:08 | sell | 541 | 0.10 | 1.18280 | 1.18600 | 1.18100 | ||
1082 | 2005.12.21 21:49 | close | 541 | 0.10 | 1.18400 | 1.18600 | 1.18100 | -12.00 | 11725.87 |
1083 | 2005.12.28 18:50 | buy | 542 | 0.10 | 1.18950 | 1.18620 | 1.19060 | ||
1084 | 2005.12.28 19:02 | s/l | 542 | 0.10 | 1.18620 | 1.18620 | 1.19060 | -33.00 | 11692.87 |
1085 | 2005.12.29 01:33 | sell | 543 | 0.10 | 1.18450 | 1.18770 | 1.18270 | ||
1086 | 2005.12.29 03:13 | close | 543 | 0.10 | 1.18520 | 1.18770 | 1.18270 | -7.00 | 11685.87 |
1087 | 2005.12.29 17:49 | sell | 544 | 0.10 | 1.18433 | 1.18753 | 1.18253 | ||
1088 | 2005.12.29 18:45 | close | 544 | 0.10 | 1.18360 | 1.18753 | 1.18253 | 7.30 | 11693.17 |
1089 | 2005.12.30 13:30 | sell | 545 | 0.10 | 1.18500 | 1.18820 | 1.18320 | ||
1090 | 2005.12.30 13:44 | close | 545 | 0.10 | 1.18390 | 1.18820 | 1.18320 | 11.00 | 11704.17 |
1091 | 2006.01.04 09:01 | buy | 546 | 0.10 | 1.20420 | 1.20090 | 1.20530 | ||
1092 | 2006.01.04 09:40 | close | 546 | 0.10 | 1.20500 | 1.20090 | 1.20530 | 8.00 | 11712.17 |
1093 | 2006.01.12 21:56 | sell | 547 | 0.10 | 1.20426 | 1.20746 | 1.20246 | ||
1094 | 2006.01.12 22:30 | close | 547 | 0.10 | 1.20330 | 1.20746 | 1.20246 | 9.60 | 11721.77 |
1095 | 2006.01.16 03:23 | buy | 548 | 0.10 | 1.21500 | 1.21170 | 1.21610 | ||
1096 | 2006.01.16 04:04 | close | 548 | 0.10 | 1.21580 | 1.21170 | 1.21610 | 8.00 | 11729.77 |
1097 | 2006.01.16 17:35 | sell | 549 | 0.10 | 1.21310 | 1.21630 | 1.21130 | ||
1098 | 2006.01.16 17:52 | close | 549 | 0.10 | 1.21200 | 1.21630 | 1.21130 | 11.00 | 11740.77 |
1099 | 2006.01.17 18:23 | sell | 550 | 0.10 | 1.20835 | 1.21155 | 1.20655 | ||
1100 | 2006.01.17 18:37 | close | 550 | 0.10 | 1.20720 | 1.21155 | 1.20655 | 11.50 | 11752.27 |
1101 | 2006.01.24 07:24 | sell | 551 | 0.10 | 1.22942 | 1.23262 | 1.22762 | ||
1102 | 2006.01.24 09:04 | close | 551 | 0.10 | 1.22927 | 1.23262 | 1.22762 | 1.50 | 11753.77 |
1103 | 2006.01.25 15:19 | buy | 552 | 0.10 | 1.22850 | 1.22520 | 1.22960 | ||
1104 | 2006.01.25 16:52 | s/l | 552 | 0.10 | 1.22520 | 1.22520 | 1.22960 | -33.00 | 11720.77 |
1105 | 2006.01.27 01:39 | sell | 553 | 0.10 | 1.22185 | 1.22505 | 1.22005 | ||
1106 | 2006.01.27 02:38 | close | 553 | 0.10 | 1.22109 | 1.22505 | 1.22005 | 7.60 | 11728.37 |
1107 | 2006.01.31 21:25 | buy | 554 | 0.10 | 1.21375 | 1.21045 | 1.21485 | ||
1108 | 2006.01.31 21:51 | close | 554 | 0.10 | 1.21480 | 1.21045 | 1.21485 | 10.50 | 11738.87 |
1109 | 2006.02.14 18:22 | sell | 555 | 0.10 | 1.18970 | 1.19290 | 1.18790 | ||
1110 | 2006.02.14 20:02 | close | 555 | 0.10 | 1.19054 | 1.19290 | 1.18790 | -8.40 | 11730.47 |
1111 | 2006.02.20 09:23 | buy | 556 | 0.10 | 1.19570 | 1.19240 | 1.19680 | ||
1112 | 2006.02.20 09:55 | close | 556 | 0.10 | 1.19650 | 1.19240 | 1.19680 | 8.00 | 11738.47 |
1113 | 2006.02.22 15:53 | sell | 557 | 0.10 | 1.18980 | 1.19300 | 1.18800 | ||
1114 | 2006.02.22 16:03 | t/p | 557 | 0.10 | 1.18800 | 1.19300 | 1.18800 | 18.00 | 11756.47 |
1115 | 2006.02.23 15:37 | buy | 558 | 0.10 | 1.19420 | 1.19090 | 1.19530 | ||
1116 | 2006.02.23 15:48 | t/p | 558 | 0.10 | 1.19530 | 1.19090 | 1.19530 | 11.00 | 11767.47 |
1117 | 2006.02.23 16:34 | buy | 559 | 0.10 | 1.19360 | 1.19030 | 1.19470 | ||
1118 | 2006.02.23 18:24 | close | 559 | 0.10 | 1.19168 | 1.19030 | 1.19470 | -19.20 | 11748.27 |
1119 | 2006.02.27 04:00 | sell | 560 | 0.10 | 1.18620 | 1.18940 | 1.18440 | ||
1120 | 2006.02.27 05:40 | close | 560 | 0.10 | 1.18710 | 1.18940 | 1.18440 | -9.00 | 11739.27 |
1121 | 2006.02.27 12:30 | sell | 561 | 0.10 | 1.18580 | 1.18900 | 1.18400 | ||
1122 | 2006.02.27 13:03 | close | 561 | 0.10 | 1.18490 | 1.18900 | 1.18400 | 9.00 | 11748.27 |
1123 | 2006.03.03 06:23 | sell | 562 | 0.10 | 1.20260 | 1.20580 | 1.20080 | ||
1124 | 2006.03.03 08:03 | close | 562 | 0.10 | 1.20260 | 1.20580 | 1.20080 | 0.00 | 11748.27 |
1125 | 2006.03.06 16:59 | sell | 563 | 0.10 | 1.20345 | 1.20665 | 1.20165 | ||
1126 | 2006.03.06 17:16 | close | 563 | 0.10 | 1.20220 | 1.20665 | 1.20165 | 12.50 | 11760.77 |
1127 | 2006.03.14 15:23 | sell | 564 | 0.10 | 1.19580 | 1.19900 | 1.19400 | ||
1128 | 2006.03.14 16:55 | s/l | 564 | 0.10 | 1.19900 | 1.19900 | 1.19400 | -32.00 | 11728.77 |
1129 | 2006.03.23 06:45 | sell | 565 | 0.10 | 1.20640 | 1.20960 | 1.20460 | ||
1130 | 2006.03.23 07:31 | close | 565 | 0.10 | 1.20560 | 1.20960 | 1.20460 | 8.00 | 11736.77 |
1131 | 2006.03.30 20:46 | buy | 566 | 0.10 | 1.21190 | 1.20860 | 1.21300 | ||
1132 | 2006.03.30 20:54 | t/p | 566 | 0.10 | 1.21300 | 1.20860 | 1.21300 | 11.00 | 11747.77 |
1133 | 2006.04.17 11:34 | buy | 567 | 0.10 | 1.21700 | 1.21370 | 1.21810 | ||
1134 | 2006.04.17 11:57 | t/p | 567 | 0.10 | 1.21810 | 1.21370 | 1.21810 | 11.00 | 11758.77 |
1135 | 2006.04.24 14:20 | buy | 568 | 0.10 | 1.23660 | 1.23330 | 1.23770 | ||
1136 | 2006.04.24 14:22 | t/p | 568 | 0.10 | 1.23770 | 1.23330 | 1.23770 | 11.00 | 11769.77 |
1137 | 2006.04.25 17:01 | buy | 569 | 0.10 | 1.23942 | 1.23612 | 1.24052 | ||
1138 | 2006.04.25 17:03 | t/p | 569 | 0.10 | 1.24052 | 1.23612 | 1.24052 | 11.00 | 11780.77 |
1139 | 2006.05.04 13:24 | sell | 570 | 0.10 | 1.26050 | 1.26370 | 1.25870 | ||
1140 | 2006.05.04 14:00 | close | 570 | 0.10 | 1.25950 | 1.26370 | 1.25870 | 10.00 | 11790.77 |
1141 | 2006.05.04 19:14 | buy | 571 | 0.10 | 1.26650 | 1.26320 | 1.26760 | ||
1142 | 2006.05.04 19:16 | t/p | 571 | 0.10 | 1.26760 | 1.26320 | 1.26760 | 11.00 | 11801.77 |
1143 | 2006.05.22 06:35 | sell | 572 | 0.10 | 1.27523 | 1.27843 | 1.27343 | ||
1144 | 2006.05.22 07:26 | close | 572 | 0.10 | 1.27460 | 1.27843 | 1.27343 | 6.30 | 11808.07 |
1145 | 2006.05.24 03:10 | sell | 573 | 0.10 | 1.28030 | 1.28350 | 1.27850 | ||
1146 | 2006.05.24 03:41 | close | 573 | 0.10 | 1.27920 | 1.28350 | 1.27850 | 11.00 | 11819.07 |
1147 | 2006.05.24 20:43 | sell | 574 | 0.10 | 1.27740 | 1.28060 | 1.27560 | ||
1148 | 2006.05.24 20:58 | close | 574 | 0.10 | 1.27623 | 1.28060 | 1.27560 | 11.70 | 11830.77 |
1149 | 2006.05.26 09:29 | sell | 575 | 0.10 | 1.27868 | 1.28188 | 1.27688 | ||
1150 | 2006.05.26 10:04 | close | 575 | 0.10 | 1.27770 | 1.28188 | 1.27688 | 9.80 | 11840.57 |
1151 | 2006.05.30 14:38 | buy | 576 | 0.10 | 1.28487 | 1.28157 | 1.28597 | ||
1152 | 2006.05.30 15:29 | s/l | 576 | 0.10 | 1.28157 | 1.28157 | 1.28597 | -33.00 | 11807.57 |
1153 | 2006.05.31 21:06 | sell | 577 | 0.10 | 1.28470 | 1.28790 | 1.28290 | ||
1154 | 2006.05.31 21:27 | close | 577 | 0.10 | 1.28308 | 1.28790 | 1.28290 | 16.20 | 11823.77 |
1155 | 2006.06.01 17:01 | sell | 578 | 0.10 | 1.27560 | 1.27880 | 1.27380 | ||
1156 | 2006.06.01 17:36 | s/l | 578 | 0.10 | 1.27880 | 1.27880 | 1.27380 | -32.00 | 11791.77 |
1157 | 2006.06.08 22:32 | sell | 579 | 0.10 | 1.26560 | 1.26880 | 1.26380 | ||
1158 | 2006.06.08 23:53 | close | 579 | 0.10 | 1.26510 | 1.26880 | 1.26380 | 5.00 | 11796.77 |
1159 | 2006.06.12 03:42 | sell | 580 | 0.10 | 1.26240 | 1.26560 | 1.26060 | ||
1160 | 2006.06.12 05:23 | close | 580 | 0.10 | 1.26290 | 1.26560 | 1.26060 | -5.00 | 11791.77 |
1161 | 2006.06.19 08:58 | sell | 581 | 0.10 | 1.25980 | 1.26300 | 1.25800 | ||
1162 | 2006.06.19 09:18 | close | 581 | 0.10 | 1.25850 | 1.26300 | 1.25800 | 13.00 | 11804.77 |
1163 | 2006.06.27 15:25 | sell | 582 | 0.10 | 1.25860 | 1.26180 | 1.25680 | ||
1164 | 2006.06.27 17:01 | close | 582 | 0.10 | 1.25780 | 1.26180 | 1.25680 | 8.00 | 11812.77 |
1165 | 2006.07.05 13:57 | sell | 583 | 0.10 | 1.27835 | 1.28155 | 1.27655 | ||
1166 | 2006.07.05 15:16 | close | 583 | 0.10 | 1.27780 | 1.28155 | 1.27655 | 5.50 | 11818.27 |
1167 | 2006.07.10 19:03 | sell | 584 | 0.10 | 1.27570 | 1.27890 | 1.27390 | ||
1168 | 2006.07.10 19:17 | t/p | 584 | 0.10 | 1.27390 | 1.27890 | 1.27390 | 18.00 | 11836.27 |
1169 | 2006.07.12 19:06 | sell | 585 | 0.10 | 1.27115 | 1.27435 | 1.26935 | ||
1170 | 2006.07.12 19:30 | close | 585 | 0.10 | 1.27020 | 1.27435 | 1.26935 | 9.50 | 11845.77 |
1171 | 2006.07.13 15:44 | sell | 586 | 0.10 | 1.27086 | 1.27406 | 1.26906 | ||
1172 | 2006.07.13 17:24 | close | 586 | 0.10 | 1.27176 | 1.27406 | 1.26906 | -9.00 | 11836.77 |
1173 | 2006.07.24 03:01 | buy | 587 | 0.10 | 1.26893 | 1.26563 | 1.27003 | ||
1174 | 2006.07.24 04:23 | s/l | 587 | 0.10 | 1.26563 | 1.26563 | 1.27003 | -33.00 | 11803.77 |
1175 | 2006.08.03 17:56 | buy | 588 | 0.10 | 1.27945 | 1.27615 | 1.28055 | ||
1176 | 2006.08.03 19:35 | close | 588 | 0.10 | 1.27983 | 1.27615 | 1.28055 | 3.80 | 11807.57 |
1177 | 2006.08.24 15:32 | buy | 589 | 0.10 | 1.28150 | 1.27820 | 1.28260 | ||
1178 | 2006.08.24 15:48 | close | 589 | 0.10 | 1.28250 | 1.27820 | 1.28260 | 10.00 | 11817.57 |
1179 | 2006.08.31 22:01 | sell | 590 | 0.10 | 1.28155 | 1.28475 | 1.27975 | ||
1180 | 2006.08.31 22:28 | close | 590 | 0.10 | 1.28060 | 1.28475 | 1.27975 | 9.50 | 11827.07 |
1181 | 2006.09.04 09:04 | buy | 591 | 0.10 | 1.28523 | 1.28193 | 1.28633 | ||
1182 | 2006.09.04 09:51 | close | 591 | 0.10 | 1.28594 | 1.28193 | 1.28633 | 7.10 | 11834.17 |
1183 | 2006.09.07 18:09 | sell | 592 | 0.10 | 1.27435 | 1.27755 | 1.27255 | ||
1184 | 2006.09.07 18:52 | close | 592 | 0.10 | 1.27338 | 1.27755 | 1.27255 | 9.70 | 11843.87 |
1185 | 2006.09.19 15:30 | sell | 593 | 0.10 | 1.26717 | 1.27037 | 1.26537 | ||
1186 | 2006.09.19 15:54 | s/l | 593 | 0.10 | 1.27037 | 1.27037 | 1.26537 | -32.00 | 11811.87 |
1187 | 2006.09.21 17:08 | buy | 594 | 0.10 | 1.27214 | 1.26884 | 1.27324 | ||
1188 | 2006.09.21 18:05 | close | 594 | 0.10 | 1.27286 | 1.26884 | 1.27324 | 7.20 | 11819.07 |
1189 | 2006.10.04 17:00 | sell | 595 | 0.10 | 1.26940 | 1.27260 | 1.26760 | ||
1190 | 2006.10.04 17:12 | t/p | 595 | 0.10 | 1.26760 | 1.27260 | 1.26760 | 18.00 | 11837.07 |
1191 | 2006.10.05 07:52 | sell | 596 | 0.10 | 1.27033 | 1.27353 | 1.26853 | ||
1192 | 2006.10.05 09:32 | close | 596 | 0.10 | 1.27100 | 1.27353 | 1.26853 | -6.70 | 11830.37 |
1193 | 2006.10.27 14:06 | sell | 597 | 0.10 | 1.26844 | 1.27164 | 1.26664 | ||
1194 | 2006.10.27 15:32 | s/l | 597 | 0.10 | 1.27164 | 1.27164 | 1.26664 | -32.00 | 11798.37 |
1195 | 2006.12.04 07:32 | sell | 598 | 0.10 | 1.33310 | 1.33630 | 1.33130 | ||
1196 | 2006.12.04 08:13 | close | 598 | 0.10 | 1.33220 | 1.33630 | 1.33130 | 9.00 | 11807.37 |
1197 | 2006.12.13 21:52 | sell | 599 | 0.10 | 1.32177 | 1.32497 | 1.31997 | ||
1198 | 2006.12.13 22:07 | close | 599 | 0.10 | 1.32050 | 1.32497 | 1.31997 | 12.70 | 11820.07 |
1199 | 2006.12.15 00:28 | sell | 600 | 0.10 | 1.31565 | 1.31885 | 1.31385 | ||
1200 | 2006.12.15 02:08 | close | 600 | 0.10 | 1.31550 | 1.31885 | 1.31385 | 1.50 | 11821.57 |
1201 | 2006.12.28 17:00 | buy | 601 | 0.10 | 1.31667 | 1.31337 | 1.31777 | ||
1202 | 2006.12.28 17:03 | s/l | 601 | 0.10 | 1.31337 | 1.31337 | 1.31777 | -33.00 | 11788.57 |
1203 | 2006.12.28 17:03 | buy | 602 | 0.10 | 1.31381 | 1.31051 | 1.31491 | ||
1204 | 2006.12.28 17:05 | t/p | 602 | 0.10 | 1.31491 | 1.31051 | 1.31491 | 11.00 | 11799.57 |
1205 | 2006.12.28 17:07 | buy | 603 | 0.10 | 1.31466 | 1.31136 | 1.31576 | ||
1206 | 2006.12.28 18:44 | close | 603 | 0.10 | 1.31486 | 1.31136 | 1.31576 | 2.00 | 11801.57 |
1207 | 2007.01.03 15:25 | sell | 604 | 0.10 | 1.32493 | 1.32813 | 1.32313 | ||
1208 | 2007.01.03 15:52 | close | 604 | 0.10 | 1.32400 | 1.32813 | 1.32313 | 9.30 | 11810.87 |
1209 | 2007.01.09 19:54 | sell | 605 | 0.10 | 1.30099 | 1.30419 | 1.29919 | ||
1210 | 2007.01.09 21:08 | close | 605 | 0.10 | 1.30040 | 1.30419 | 1.29919 | 5.90 | 11816.77 |
1211 | 2007.01.18 16:22 | sell | 606 | 0.10 | 1.29387 | 1.29707 | 1.29207 | ||
1212 | 2007.01.18 18:03 | close | 606 | 0.10 | 1.29540 | 1.29707 | 1.29207 | -15.30 | 11801.47 |
1213 | 2007.01.31 14:18 | sell | 607 | 0.10 | 1.29460 | 1.29780 | 1.29280 | ||
1214 | 2007.01.31 15:41 | close | 607 | 0.10 | 1.29405 | 1.29780 | 1.29280 | 5.50 | 11806.97 |
1215 | 2007.02.08 13:47 | sell | 608 | 0.10 | 1.29948 | 1.30268 | 1.29768 | ||
1216 | 2007.02.08 14:19 | close | 608 | 0.10 | 1.29858 | 1.30268 | 1.29768 | 9.00 | 11815.97 |
1217 | 2007.02.20 15:22 | sell | 609 | 0.10 | 1.31500 | 1.31820 | 1.31320 | ||
1218 | 2007.02.20 16:10 | close | 609 | 0.10 | 1.31440 | 1.31820 | 1.31320 | 6.00 | 11821.97 |
1219 | 2007.02.22 14:58 | sell | 610 | 0.10 | 1.31030 | 1.31350 | 1.30850 | ||
1220 | 2007.02.22 15:52 | close | 610 | 0.10 | 1.30970 | 1.31350 | 1.30850 | 6.00 | 11827.97 |
1221 | 2007.03.01 20:41 | sell | 611 | 0.10 | 1.31880 | 1.32200 | 1.31700 | ||
1222 | 2007.03.01 21:00 | close | 611 | 0.10 | 1.31770 | 1.32200 | 1.31700 | 11.00 | 11838.97 |
1223 | 2007.03.05 07:13 | sell | 612 | 0.10 | 1.31584 | 1.31904 | 1.31404 | ||
1224 | 2007.03.05 08:48 | close | 612 | 0.10 | 1.31532 | 1.31904 | 1.31404 | 5.20 | 11844.17 |
1225 | 2007.03.05 17:00 | sell | 613 | 0.10 | 1.31018 | 1.31338 | 1.30838 | ||
1226 | 2007.03.05 18:41 | close | 613 | 0.10 | 1.31050 | 1.31338 | 1.30838 | -3.20 | 11840.97 |
1227 | 2007.04.12 11:49 | buy | 614 | 0.10 | 1.34490 | 1.34160 | 1.34600 | ||
1228 | 2007.04.12 12:57 | close | 614 | 0.10 | 1.34520 | 1.34160 | 1.34600 | 3.00 | 11843.97 |
1229 | 2007.05.01 17:00 | buy | 615 | 0.10 | 1.36490 | 1.36160 | 1.36600 | ||
1230 | 2007.05.01 17:04 | t/p | 615 | 0.10 | 1.36600 | 1.36160 | 1.36600 | 11.00 | 11854.97 |
1231 | 2007.05.21 17:53 | sell | 616 | 0.10 | 1.34539 | 1.34859 | 1.34359 | ||
1232 | 2007.05.21 19:34 | close | 616 | 0.10 | 1.34630 | 1.34859 | 1.34359 | -9.10 | 11845.87 |
1233 | 2007.06.19 04:49 | buy | 617 | 0.10 | 1.34160 | 1.33830 | 1.34270 | ||
1234 | 2007.06.19 05:45 | close | 617 | 0.10 | 1.34230 | 1.33830 | 1.34270 | 7.00 | 11852.87 |
1235 | 2007.07.12 15:52 | buy | 618 | 0.10 | 1.37722 | 1.37392 | 1.37832 | ||
1236 | 2007.07.12 17:08 | close | 618 | 0.10 | 1.37750 | 1.37392 | 1.37832 | 2.80 | 11855.67 |
1237 | 2007.08.01 22:53 | sell | 619 | 0.10 | 1.36685 | 1.37005 | 1.36505 | ||
1238 | 2007.08.02 00:04 | close | 619 | 0.10 | 1.36630 | 1.37005 | 1.36505 | 5.11 | 11860.78 |
1239 | 2007.08.07 21:36 | sell | 620 | 0.10 | 1.37630 | 1.37950 | 1.37450 | ||
1240 | 2007.08.07 22:32 | close | 620 | 0.10 | 1.37560 | 1.37950 | 1.37450 | 7.00 | 11867.78 |
1241 | 2007.08.29 06:44 | sell | 621 | 0.10 | 1.35840 | 1.36160 | 1.35660 | ||
1242 | 2007.08.29 08:24 | close | 621 | 0.10 | 1.35950 | 1.36160 | 1.35660 | -11.00 | 11856.78 |
1243 | 2007.09.05 11:26 | sell | 622 | 0.10 | 1.35930 | 1.36250 | 1.35750 | ||
1244 | 2007.09.05 12:30 | close | 622 | 0.10 | 1.35870 | 1.36250 | 1.35750 | 6.00 | 11862.78 |
1245 | 2007.09.20 19:44 | buy | 623 | 0.10 | 1.40772 | 1.40442 | 1.40882 | ||
1246 | 2007.09.20 20:54 | close | 623 | 0.10 | 1.40810 | 1.40442 | 1.40882 | 3.80 | 11866.58 |
1247 | 2007.10.02 16:56 | sell | 624 | 0.10 | 1.41766 | 1.42086 | 1.41586 | ||
1248 | 2007.10.02 17:11 | close | 624 | 0.10 | 1.41620 | 1.42086 | 1.41586 | 14.60 | 11881.18 |
1249 | 2007.10.05 13:12 | sell | 625 | 0.10 | 1.41240 | 1.41560 | 1.41060 | ||
1250 | 2007.10.05 14:17 | close | 625 | 0.10 | 1.41180 | 1.41560 | 1.41060 | 6.00 | 11887.18 |
1251 | 2007.10.09 09:14 | sell | 626 | 0.10 | 1.40330 | 1.40650 | 1.40150 | ||
1252 | 2007.10.09 10:54 | close | 626 | 0.10 | 1.40401 | 1.40650 | 1.40150 | -7.10 | 11880.08 |
1253 | 2007.10.15 18:07 | buy | 627 | 0.10 | 1.42065 | 1.41735 | 1.42175 | ||
1254 | 2007.10.15 18:35 | close | 627 | 0.10 | 1.42150 | 1.41735 | 1.42175 | 8.50 | 11888.58 |
1255 | 2007.10.16 16:00 | sell | 628 | 0.10 | 1.41693 | 1.42013 | 1.41513 | ||
1256 | 2007.10.16 17:36 | close | 628 | 0.10 | 1.41640 | 1.42013 | 1.41513 | 5.30 | 11893.88 |
1257 | 2007.10.22 20:32 | sell | 629 | 0.10 | 1.41633 | 1.41953 | 1.41453 | ||
1258 | 2007.10.22 21:00 | close | 629 | 0.10 | 1.41540 | 1.41953 | 1.41453 | 9.30 | 11903.18 |
1259 | 2007.11.02 14:30 | buy | 630 | 0.10 | 1.44640 | 1.44310 | 1.44750 | ||
1260 | 2007.11.02 14:31 | t/p | 630 | 0.10 | 1.44750 | 1.44310 | 1.44750 | 11.00 | 11914.18 |
1261 | 2007.11.08 02:38 | sell | 631 | 0.10 | 1.46430 | 1.46750 | 1.46250 | ||
1262 | 2007.11.08 04:18 | close | 631 | 0.10 | 1.46380 | 1.46750 | 1.46250 | 5.00 | 11919.18 |
1263 | 2007.11.08 19:08 | buy | 632 | 0.10 | 1.46784 | 1.46454 | 1.46894 | ||
1264 | 2007.11.08 19:46 | close | 632 | 0.10 | 1.46860 | 1.46454 | 1.46894 | 7.60 | 11926.78 |
1265 | 2007.11.20 05:43 | sell | 633 | 0.10 | 1.46525 | 1.46845 | 1.46345 | ||
1266 | 2007.11.20 07:23 | close | 633 | 0.10 | 1.46612 | 1.46845 | 1.46345 | -8.70 | 11918.08 |
1267 | 2007.11.21 15:04 | sell | 634 | 0.10 | 1.48052 | 1.48372 | 1.47872 | ||
1268 | 2007.11.21 15:46 | s/l | 634 | 0.10 | 1.48372 | 1.48372 | 1.47872 | -32.00 | 11886.08 |
1269 | 2007.11.23 10:13 | buy | 635 | 0.10 | 1.48876 | 1.48546 | 1.48986 | ||
1270 | 2007.11.23 10:25 | s/l | 635 | 0.10 | 1.48546 | 1.48546 | 1.48986 | -33.00 | 11853.08 |
1271 | 2007.11.29 15:21 | sell | 636 | 0.10 | 1.47500 | 1.47820 | 1.47320 | ||
1272 | 2007.11.29 15:49 | close | 636 | 0.10 | 1.47410 | 1.47820 | 1.47320 | 9.00 | 11862.08 |
1273 | 2007.12.06 15:32 | sell | 637 | 0.10 | 1.45729 | 1.46049 | 1.45549 | ||
1274 | 2007.12.06 15:47 | s/l | 637 | 0.10 | 1.46049 | 1.46049 | 1.45549 | -32.00 | 11830.08 |
1275 | 2007.12.07 09:02 | sell | 638 | 0.10 | 1.46185 | 1.46505 | 1.46005 | ||
1276 | 2007.12.07 09:30 | close | 638 | 0.10 | 1.46093 | 1.46505 | 1.46005 | 9.20 | 11839.28 |
1277 | 2007.12.17 14:03 | sell | 639 | 0.10 | 1.43886 | 1.44206 | 1.43706 | ||
1278 | 2007.12.17 14:30 | close | 639 | 0.10 | 1.43790 | 1.44206 | 1.43706 | 9.60 | 11848.88 |
1279 | 2007.12.20 15:09 | sell | 640 | 0.10 | 1.43474 | 1.43794 | 1.43294 | ||
1280 | 2007.12.20 16:19 | close | 640 | 0.10 | 1.43406 | 1.43794 | 1.43294 | 6.80 | 11855.68 |
1281 | 2007.12.27 09:17 | buy | 641 | 0.10 | 1.44953 | 1.44623 | 1.45063 | ||
1282 | 2007.12.27 09:49 | close | 641 | 0.10 | 1.45040 | 1.44623 | 1.45063 | 8.70 | 11864.38 |
1283 | 2008.01.02 23:59 | buy | 642 | 0.10 | 1.47133 | 1.46803 | 1.47243 | ||
1284 | 2008.01.03 00:34 | t/p | 642 | 0.10 | 1.47243 | 1.46803 | 1.47243 | 10.70 | 11875.08 |
1285 | 2008.01.03 15:22 | buy | 643 | 0.10 | 1.47314 | 1.46984 | 1.47424 | ||
1286 | 2008.01.03 15:35 | s/l | 643 | 0.10 | 1.46984 | 1.46984 | 1.47424 | -33.00 | 11842.08 |
1287 | 2008.01.11 08:37 | buy | 644 | 0.10 | 1.47920 | 1.47590 | 1.48030 | ||
1288 | 2008.01.11 09:54 | close | 644 | 0.10 | 1.47952 | 1.47590 | 1.48030 | 3.20 | 11845.28 |
1289 | 2008.01.14 17:06 | buy | 645 | 0.10 | 1.48710 | 1.48380 | 1.48820 | ||
1290 | 2008.01.14 17:58 | close | 645 | 0.10 | 1.48780 | 1.48380 | 1.48820 | 7.00 | 11852.28 |
1291 | 2008.01.16 15:03 | sell | 646 | 0.10 | 1.47918 | 1.48238 | 1.47738 | ||
1292 | 2008.01.16 15:39 | close | 646 | 0.10 | 1.47820 | 1.48238 | 1.47738 | 9.80 | 11862.08 |
1293 | 2008.01.16 20:34 | sell | 647 | 0.10 | 1.46743 | 1.47063 | 1.46563 | ||
1294 | 2008.01.16 21:22 | close | 647 | 0.10 | 1.46683 | 1.47063 | 1.46563 | 6.00 | 11868.08 |
1295 | 2008.01.17 13:16 | sell | 648 | 0.10 | 1.46325 | 1.46645 | 1.46145 | ||
1296 | 2008.01.17 13:21 | s/l | 648 | 0.10 | 1.46645 | 1.46645 | 1.46145 | -32.00 | 11836.08 |
1297 | 2008.01.17 13:23 | sell | 649 | 0.10 | 1.46551 | 1.46831 | 1.46421 | ||
1298 | 2008.01.17 13:25 | t/p | 649 | 0.10 | 1.46421 | 1.46831 | 1.46421 | 13.00 | 11849.08 |
1299 | 2008.01.21 08:18 | sell | 650 | 0.10 | 1.45497 | 1.45817 | 1.45317 | ||
1300 | 2008.01.21 08:43 | close | 650 | 0.10 | 1.45393 | 1.45817 | 1.45317 | 10.40 | 11859.48 |
1301 | 2008.01.21 09:14 | sell | 651 | 0.10 | 1.45521 | 1.45841 | 1.45341 | ||
1302 | 2008.01.21 09:36 | close | 651 | 0.10 | 1.45430 | 1.45841 | 1.45341 | 9.10 | 11868.58 |
1303 | 2008.01.21 14:29 | sell | 652 | 0.10 | 1.45028 | 1.45348 | 1.44848 | ||
1304 | 2008.01.21 14:44 | close | 652 | 0.10 | 1.44917 | 1.45348 | 1.44848 | 11.10 | 11879.68 |
1305 | 2008.02.11 11:46 | buy | 653 | 0.10 | 1.45440 | 1.45110 | 1.45550 | ||
1306 | 2008.02.11 12:30 | close | 653 | 0.10 | 1.45519 | 1.45110 | 1.45550 | 7.90 | 11887.58 |
1307 | 2008.02.11 20:57 | sell | 654 | 0.10 | 1.45159 | 1.45479 | 1.44979 | ||
1308 | 2008.02.11 22:38 | close | 654 | 0.10 | 1.45210 | 1.45479 | 1.44979 | -5.10 | 11882.48 |
1309 | 2008.02.14 16:03 | buy | 655 | 0.10 | 1.45895 | 1.45565 | 1.46005 | ||
1310 | 2008.02.14 17:01 | close | 655 | 0.10 | 1.45974 | 1.45565 | 1.46005 | 7.90 | 11890.38 |
1311 | 2008.02.20 19:05 | sell | 656 | 0.10 | 1.46709 | 1.47029 | 1.46529 | ||
1312 | 2008.02.20 20:45 | close | 656 | 0.10 | 1.46860 | 1.47029 | 1.46529 | -15.10 | 11875.28 |
1313 | 2008.02.27 15:48 | buy | 657 | 0.10 | 1.50234 | 1.49904 | 1.50344 | ||
1314 | 2008.02.27 15:58 | t/p | 657 | 0.10 | 1.50344 | 1.49904 | 1.50344 | 11.00 | 11886.28 |
1315 | 2008.03.03 13:12 | sell | 658 | 0.10 | 1.51861 | 1.52181 | 1.51681 | ||
1316 | 2008.03.03 13:27 | close | 658 | 0.10 | 1.51750 | 1.52181 | 1.51681 | 11.10 | 11897.38 |
1317 | 2008.03.05 17:17 | buy | 659 | 0.10 | 1.52065 | 1.51735 | 1.52175 | ||
1318 | 2008.03.05 17:25 | t/p | 659 | 0.10 | 1.52175 | 1.51735 | 1.52175 | 11.00 | 11908.38 |
1319 | 2008.03.05 20:47 | buy | 660 | 0.10 | 1.52663 | 1.52333 | 1.52773 | ||
1320 | 2008.03.05 22:06 | close | 660 | 0.10 | 1.52692 | 1.52333 | 1.52773 | 2.90 | 11911.28 |
1321 | 2008.03.11 14:32 | buy | 661 | 0.10 | 1.54425 | 1.54095 | 1.54535 | ||
1322 | 2008.03.11 14:39 | s/l | 661 | 0.10 | 1.54095 | 1.54095 | 1.54535 | -33.00 | 11878.28 |
1323 | 2008.03.12 15:33 | buy | 662 | 0.10 | 1.54533 | 1.54203 | 1.54643 | ||
1324 | 2008.03.12 15:42 | t/p | 662 | 0.10 | 1.54643 | 1.54203 | 1.54643 | 11.00 | 11889.28 |
1325 | 2008.03.13 14:35 | buy | 663 | 0.10 | 1.55622 | 1.55292 | 1.55732 | ||
1326 | 2008.03.13 14:40 | t/p | 663 | 0.10 | 1.55732 | 1.55292 | 1.55732 | 11.00 | 11900.28 |
1327 | 2008.03.13 17:06 | buy | 664 | 0.10 | 1.55671 | 1.55341 | 1.55781 | ||
1328 | 2008.03.13 17:27 | close | 664 | 0.10 | 1.55775 | 1.55341 | 1.55781 | 10.40 | 11910.68 |
1329 | 2008.03.14 14:30 | sell | 665 | 0.10 | 1.55895 | 1.56215 | 1.55715 | ||
1330 | 2008.03.14 14:32 | t/p | 665 | 0.10 | 1.55715 | 1.56215 | 1.55715 | 18.00 | 11928.68 |
1331 | 2008.03.18 14:18 | buy | 666 | 0.10 | 1.57878 | 1.57548 | 1.57988 | ||
1332 | 2008.03.18 14:28 | t/p | 666 | 0.10 | 1.57988 | 1.57548 | 1.57988 | 11.00 | 11939.68 |
1333 | 2008.03.20 06:00 | sell | 667 | 0.10 | 1.55997 | 1.56317 | 1.55817 | ||
1334 | 2008.03.20 07:03 | close | 667 | 0.10 | 1.55930 | 1.56317 | 1.55817 | 6.70 | 11946.38 |
1335 | 2008.03.20 19:02 | sell | 668 | 0.10 | 1.54415 | 1.54735 | 1.54235 | ||
1336 | 2008.03.20 20:42 | close | 668 | 0.10 | 1.54470 | 1.54735 | 1.54235 | -5.50 | 11940.88 |
1337 | 2008.03.25 10:37 | buy | 669 | 0.10 | 1.55280 | 1.54950 | 1.55390 | ||
1338 | 2008.03.25 10:45 | t/p | 669 | 0.10 | 1.55390 | 1.54950 | 1.55390 | 11.00 | 11951.88 |
1339 | 2008.03.27 01:51 | buy | 670 | 0.10 | 1.58240 | 1.57910 | 1.58350 | ||
1340 | 2008.03.27 02:44 | close | 670 | 0.10 | 1.58320 | 1.57910 | 1.58350 | 8.00 | 11959.88 |
1341 | 2008.04.01 14:58 | sell | 671 | 0.10 | 1.56797 | 1.57117 | 1.56617 | ||
1342 | 2008.04.01 15:10 | t/p | 671 | 0.10 | 1.56617 | 1.57117 | 1.56617 | 18.00 | 11977.88 |
1343 | 2008.04.03 09:37 | sell | 672 | 0.10 | 1.56501 | 1.56821 | 1.56321 | ||
1344 | 2008.04.03 10:03 | close | 672 | 0.10 | 1.56410 | 1.56821 | 1.56321 | 9.10 | 11986.98 |
1345 | 2008.04.03 15:30 | sell | 673 | 0.10 | 1.55660 | 1.55940 | 1.55530 | ||
1346 | 2008.04.03 15:54 | s/l | 673 | 0.10 | 1.55940 | 1.55940 | 1.55530 | -28.00 | 11958.98 |
1347 | 2008.04.03 15:54 | sell | 674 | 0.10 | 1.55932 | 1.56212 | 1.55802 | ||
1348 | 2008.04.03 16:58 | s/l | 674 | 0.10 | 1.56212 | 1.56212 | 1.55802 | -28.00 | 11930.98 |
1349 | 2008.04.08 06:35 | buy | 675 | 0.10 | 1.57474 | 1.57144 | 1.57584 | ||
1350 | 2008.04.08 06:51 | close | 675 | 0.10 | 1.57578 | 1.57144 | 1.57584 | 10.40 | 11941.38 |
1351 | 2008.04.10 15:41 | buy | 676 | 0.10 | 1.58530 | 1.58200 | 1.58640 | ||
1352 | 2008.04.10 15:51 | s/l | 676 | 0.10 | 1.58200 | 1.58200 | 1.58640 | -33.00 | 11908.38 |
1353 | 2008.04.11 13:03 | buy | 677 | 0.10 | 1.57940 | 1.57610 | 1.58050 | ||
1354 | 2008.04.11 13:12 | t/p | 677 | 0.10 | 1.58050 | 1.57610 | 1.58050 | 11.00 | 11919.38 |
1355 | 2008.04.17 16:02 | sell | 678 | 0.10 | 1.59286 | 1.59566 | 1.59156 | ||
1356 | 2008.04.17 16:17 | close | 678 | 0.10 | 1.59170 | 1.59566 | 1.59156 | 11.60 | 11930.98 |
1357 | 2008.04.21 18:23 | buy | 679 | 0.10 | 1.58870 | 1.58540 | 1.58980 | ||
1358 | 2008.04.21 19:01 | close | 679 | 0.10 | 1.58955 | 1.58540 | 1.58980 | 8.50 | 11939.48 |
1359 | 2008.04.22 15:18 | buy | 680 | 0.10 | 1.59130 | 1.58800 | 1.59240 | ||
1360 | 2008.04.22 15:22 | t/p | 680 | 0.10 | 1.59240 | 1.58800 | 1.59240 | 11.00 | 11950.48 |
1361 | 2008.04.24 15:07 | sell | 681 | 0.10 | 1.57706 | 1.58026 | 1.57526 | ||
1362 | 2008.04.24 15:30 | close | 681 | 0.10 | 1.57611 | 1.58026 | 1.57526 | 9.50 | 11959.98 |
1363 | 2008.04.24 17:01 | sell | 682 | 0.10 | 1.57431 | 1.57711 | 1.57301 | ||
1364 | 2008.04.24 17:03 | t/p | 682 | 0.10 | 1.57301 | 1.57711 | 1.57301 | 13.00 | 11972.98 |
1365 | 2008.04.24 21:38 | sell | 683 | 0.10 | 1.56772 | 1.57092 | 1.56592 | ||
1366 | 2008.04.24 23:18 | close | 683 | 0.10 | 1.56860 | 1.57092 | 1.56592 | -8.80 | 11964.18 |
1367 | 2008.04.25 12:38 | sell | 684 | 0.10 | 1.56210 | 1.56490 | 1.56080 | ||
1368 | 2008.04.25 12:45 | t/p | 684 | 0.10 | 1.56080 | 1.56490 | 1.56080 | 13.00 | 11977.18 |
1369 | 2008.04.28 17:46 | sell | 685 | 0.10 | 1.56369 | 1.56689 | 1.56189 | ||
1370 | 2008.04.28 18:46 | close | 685 | 0.10 | 1.56300 | 1.56689 | 1.56189 | 6.90 | 11984.08 |
1371 | 2008.04.29 16:49 | sell | 686 | 0.10 | 1.55940 | 1.56220 | 1.55810 | ||
1372 | 2008.04.29 17:00 | t/p | 686 | 0.10 | 1.55810 | 1.56220 | 1.55810 | 13.00 | 11997.08 |
1373 | 2008.05.12 11:23 | sell | 687 | 0.10 | 1.54215 | 1.54535 | 1.54035 | ||
1374 | 2008.05.12 13:05 | close | 687 | 0.10 | 1.54420 | 1.54535 | 1.54035 | -20.50 | 11976.58 |
1375 | 2008.05.16 12:53 | buy | 688 | 0.10 | 1.54800 | 1.54470 | 1.54910 | ||
1376 | 2008.05.16 14:37 | close | 688 | 0.10 | 1.54826 | 1.54470 | 1.54910 | 2.60 | 11979.18 |
1377 | 2008.05.20 12:06 | buy | 689 | 0.10 | 1.55690 | 1.55360 | 1.55800 | ||
1378 | 2008.05.20 12:14 | t/p | 689 | 0.10 | 1.55800 | 1.55360 | 1.55800 | 11.00 | 11990.18 |
1379 | 2008.05.21 21:02 | buy | 690 | 0.10 | 1.57470 | 1.57140 | 1.57580 | ||
1380 | 2008.05.21 21:06 | t/p | 690 | 0.10 | 1.57580 | 1.57140 | 1.57580 | 11.00 | 12001.18 |
1381 | 2008.06.10 07:58 | sell | 691 | 0.10 | 1.55915 | 1.56235 | 1.55735 | ||
1382 | 2008.06.10 08:27 | close | 691 | 0.10 | 1.55820 | 1.56235 | 1.55735 | 9.50 | 12010.68 |
1383 | 2008.06.17 07:14 | buy | 692 | 0.10 | 1.55165 | 1.54835 | 1.55275 | ||
1384 | 2008.06.17 07:31 | close | 692 | 0.10 | 1.55270 | 1.54835 | 1.55275 | 10.50 | 12021.18 |
1385 | 2008.06.17 16:17 | sell | 693 | 0.10 | 1.55040 | 1.55360 | 1.54860 | ||
1386 | 2008.06.17 16:50 | close | 693 | 0.10 | 1.54950 | 1.55360 | 1.54860 | 9.00 | 12030.18 |
1387 | 2008.06.19 16:02 | sell | 694 | 0.10 | 1.55080 | 1.55400 | 1.54900 | ||
1388 | 2008.06.19 16:27 | close | 694 | 0.10 | 1.54988 | 1.55400 | 1.54900 | 9.20 | 12039.38 |
1389 | 2008.06.25 17:39 | buy | 695 | 0.10 | 1.55818 | 1.55488 | 1.55928 | ||
1390 | 2008.06.25 19:29 | close | 695 | 0.10 | 1.55724 | 1.55488 | 1.55928 | -9.40 | 12029.98 |
1391 | 2008.06.26 09:48 | buy | 696 | 0.10 | 1.56519 | 1.56189 | 1.56629 | ||
1392 | 2008.06.26 10:39 | close | 696 | 0.10 | 1.56592 | 1.56189 | 1.56629 | 7.30 | 12037.28 |
1393 | 2008.06.30 20:52 | sell | 697 | 0.10 | 1.57590 | 1.57910 | 1.57410 | ||
1394 | 2008.06.30 21:27 | close | 697 | 0.10 | 1.57500 | 1.57910 | 1.57410 | 9.00 | 12046.28 |
1395 | 2008.07.21 08:24 | buy | 698 | 0.10 | 1.58590 | 1.58260 | 1.58700 | ||
1396 | 2008.07.21 09:00 | close | 698 | 0.10 | 1.58676 | 1.58260 | 1.58700 | 8.60 | 12054.88 |
1397 | 2008.07.21 14:01 | buy | 699 | 0.10 | 1.58703 | 1.58373 | 1.58813 | ||
1398 | 2008.07.21 15:51 | close | 699 | 0.10 | 1.58530 | 1.58373 | 1.58813 | -17.30 | 12037.58 |
1399 | 2008.07.23 14:27 | sell | 700 | 0.10 | 1.57571 | 1.57891 | 1.57391 | ||
1400 | 2008.07.23 15:06 | close | 700 | 0.10 | 1.57478 | 1.57891 | 1.57391 | 9.30 | 12046.88 |
1401 | 2008.07.31 16:34 | buy | 701 | 0.10 | 1.56450 | 1.56120 | 1.56560 | ||
1402 | 2008.07.31 16:35 | t/p | 701 | 0.10 | 1.56560 | 1.56120 | 1.56560 | 11.00 | 12057.88 |
1403 | 2008.08.04 18:33 | buy | 702 | 0.10 | 1.55873 | 1.55543 | 1.55983 | ||
1404 | 2008.08.04 20:23 | close | 702 | 0.10 | 1.55740 | 1.55543 | 1.55983 | -13.30 | 12044.58 |
1405 | 2008.08.05 08:48 | sell | 703 | 0.10 | 1.55429 | 1.55749 | 1.55249 | ||
1406 | 2008.08.05 09:35 | close | 703 | 0.10 | 1.55341 | 1.55749 | 1.55249 | 8.80 | 12053.38 |
1407 | 2008.08.15 14:49 | sell | 704 | 0.10 | 1.47392 | 1.47712 | 1.47212 | ||
1408 | 2008.08.15 15:13 | close | 704 | 0.10 | 1.47301 | 1.47712 | 1.47212 | 9.10 | 12062.48 |
1409 | 2008.08.20 21:01 | sell | 705 | 0.10 | 1.47160 | 1.47480 | 1.46980 | ||
1410 | 2008.08.20 21:47 | s/l | 705 | 0.10 | 1.47480 | 1.47480 | 1.46980 | -32.00 | 12030.48 |
1411 | 2008.08.22 07:19 | sell | 706 | 0.10 | 1.48840 | 1.49160 | 1.48660 | ||
1412 | 2008.08.22 07:58 | close | 706 | 0.10 | 1.48750 | 1.49160 | 1.48660 | 9.00 | 12039.48 |
1413 | 2008.08.26 10:49 | sell | 707 | 0.10 | 1.47039 | 1.47359 | 1.46859 | ||
1414 | 2008.08.26 11:00 | t/p | 707 | 0.10 | 1.46859 | 1.47359 | 1.46859 | 18.00 | 12057.48 |
1415 | 2008.08.26 15:49 | sell | 708 | 0.10 | 1.46220 | 1.46540 | 1.46040 | ||
1416 | 2008.08.26 16:39 | s/l | 708 | 0.10 | 1.46540 | 1.46540 | 1.46040 | -32.00 | 12025.48 |
1417 | 2008.08.27 21:18 | sell | 709 | 0.10 | 1.47157 | 1.47477 | 1.46977 | ||
1418 | 2008.08.27 22:58 | close | 709 | 0.10 | 1.47250 | 1.47477 | 1.46977 | -9.30 | 12016.18 |
1419 | 2008.08.28 10:32 | buy | 710 | 0.10 | 1.47524 | 1.47194 | 1.47634 | ||
1420 | 2008.08.28 10:50 | close | 710 | 0.10 | 1.47627 | 1.47194 | 1.47634 | 10.30 | 12026.48 |
1421 | 2008.09.01 10:08 | sell | 711 | 0.10 | 1.46531 | 1.46851 | 1.46351 | ||
1422 | 2008.09.01 10:54 | close | 711 | 0.10 | 1.46445 | 1.46851 | 1.46351 | 8.60 | 12035.08 |
1423 | 2008.09.02 14:57 | sell | 712 | 0.10 | 1.45136 | 1.45456 | 1.44956 | ||
1424 | 2008.09.02 15:19 | close | 712 | 0.10 | 1.45020 | 1.45456 | 1.44956 | 11.60 | 12046.68 |
1425 | 2008.09.02 17:09 | sell | 713 | 0.10 | 1.45290 | 1.45570 | 1.45160 | ||
1426 | 2008.09.02 17:51 | close | 713 | 0.10 | 1.45200 | 1.45570 | 1.45160 | 9.00 | 12055.68 |
1427 | 2008.09.05 08:13 | sell | 714 | 0.10 | 1.43073 | 1.43353 | 1.42943 | ||
1428 | 2008.09.05 08:35 | close | 714 | 0.10 | 1.42981 | 1.43353 | 1.42943 | 9.20 | 12064.88 |
1429 | 2008.09.08 09:06 | buy | 715 | 0.10 | 1.43783 | 1.43453 | 1.43893 | ||
1430 | 2008.09.08 09:25 | s/l | 715 | 0.10 | 1.43453 | 1.43453 | 1.43893 | -33.00 | 12031.88 |
1431 | 2008.09.09 20:59 | buy | 716 | 0.10 | 1.41748 | 1.41418 | 1.41858 | ||
1432 | 2008.09.09 21:05 | t/p | 716 | 0.10 | 1.41858 | 1.41418 | 1.41858 | 11.00 | 12042.88 |
1433 | 2008.09.10 14:44 | sell | 717 | 0.10 | 1.41331 | 1.41611 | 1.41201 | ||
1434 | 2008.09.10 14:51 | t/p | 717 | 0.10 | 1.41201 | 1.41611 | 1.41201 | 13.00 | 12055.88 |
1435 | 2008.09.12 14:37 | buy | 718 | 0.10 | 1.40700 | 1.40370 | 1.40810 | ||
1436 | 2008.09.12 15:01 | t/p | 718 | 0.10 | 1.40810 | 1.40370 | 1.40810 | 11.00 | 12066.88 |
1437 | 2008.09.15 07:43 | buy | 719 | 0.10 | 1.43705 | 1.43375 | 1.43815 | ||
1438 | 2008.09.15 07:44 | s/l | 719 | 0.10 | 1.43375 | 1.43375 | 1.43815 | -33.00 | 12033.88 |
1439 | 2008.09.15 07:44 | buy | 720 | 0.10 | 1.43467 | 1.43137 | 1.43577 | ||
1440 | 2008.09.15 07:45 | t/p | 720 | 0.10 | 1.43577 | 1.43137 | 1.43577 | 11.00 | 12044.88 |
1441 | 2008.09.15 16:19 | sell | 721 | 0.10 | 1.41807 | 1.42087 | 1.41677 | ||
1442 | 2008.09.15 16:35 | s/l | 721 | 0.10 | 1.42087 | 1.42087 | 1.41677 | -28.00 | 12016.88 |
1443 | 2008.09.15 16:35 | sell | 722 | 0.10 | 1.42140 | 1.42420 | 1.42010 | ||
1444 | 2008.09.15 16:47 | t/p | 722 | 0.10 | 1.42010 | 1.42420 | 1.42010 | 13.00 | 12029.88 |
1445 | 2008.09.17 02:34 | sell | 723 | 0.10 | 1.41560 | 1.41840 | 1.41430 | ||
1446 | 2008.09.17 02:40 | t/p | 723 | 0.10 | 1.41430 | 1.41840 | 1.41430 | 13.00 | 12042.88 |
1447 | 2008.09.17 19:54 | sell | 724 | 0.10 | 1.41800 | 1.42080 | 1.41670 | ||
1448 | 2008.09.17 19:57 | t/p | 724 | 0.10 | 1.41670 | 1.42080 | 1.41670 | 13.00 | 12055.88 |
1449 | 2008.09.18 09:27 | buy | 725 | 0.10 | 1.43343 | 1.43013 | 1.43453 | ||
1450 | 2008.09.18 09:30 | t/p | 725 | 0.10 | 1.43453 | 1.43013 | 1.43453 | 11.00 | 12066.88 |
1451 | 2008.09.18 09:36 | buy | 726 | 0.10 | 1.43262 | 1.42932 | 1.43372 | ||
1452 | 2008.09.18 09:42 | t/p | 726 | 0.10 | 1.43372 | 1.42932 | 1.43372 | 11.00 | 12077.88 |
1453 | 2008.09.18 19:42 | sell | 727 | 0.10 | 1.44177 | 1.44497 | 1.43997 | ||
1454 | 2008.09.18 19:53 | s/l | 727 | 0.10 | 1.44497 | 1.44497 | 1.43997 | -32.00 | 12045.88 |
1455 | 2008.09.19 08:58 | sell | 728 | 0.10 | 1.42153 | 1.42433 | 1.42023 | ||
1456 | 2008.09.19 09:10 | s/l | 728 | 0.10 | 1.42433 | 1.42433 | 1.42023 | -28.00 | 12017.88 |
1457 | 2008.09.19 09:10 | sell | 729 | 0.10 | 1.42417 | 1.42697 | 1.42287 | ||
1458 | 2008.09.19 09:29 | close | 729 | 0.10 | 1.42303 | 1.42697 | 1.42287 | 11.40 | 12029.28 |
1459 | 2008.09.19 14:01 | sell | 730 | 0.10 | 1.42420 | 1.42700 | 1.42290 | ||
1460 | 2008.09.19 14:15 | close | 730 | 0.10 | 1.42304 | 1.42700 | 1.42290 | 11.60 | 12040.88 |
1461 | 2008.09.22 01:53 | buy | 731 | 0.10 | 1.44430 | 1.44100 | 1.44540 | ||
1462 | 2008.09.22 02:03 | t/p | 731 | 0.10 | 1.44540 | 1.44100 | 1.44540 | 11.00 | 12051.88 |
1463 | 2008.09.22 04:09 | buy | 732 | 0.10 | 1.44620 | 1.44290 | 1.44730 | ||
1464 | 2008.09.22 04:17 | t/p | 732 | 0.10 | 1.44730 | 1.44290 | 1.44730 | 11.00 | 12062.88 |
1465 | 2008.09.23 21:09 | sell | 733 | 0.10 | 1.46936 | 1.47216 | 1.46806 | ||
1466 | 2008.09.23 21:46 | s/l | 733 | 0.10 | 1.47216 | 1.47216 | 1.46806 | -28.00 | 12034.88 |
1467 | 2008.09.29 17:04 | sell | 734 | 0.10 | 1.44190 | 1.44470 | 1.44060 | ||
1468 | 2008.09.29 17:18 | s/l | 734 | 0.10 | 1.44470 | 1.44470 | 1.44060 | -28.00 | 12006.88 |
1469 | 2008.10.01 18:19 | sell | 735 | 0.10 | 1.40427 | 1.40747 | 1.40247 | ||
1470 | 2008.10.01 18:34 | close | 735 | 0.10 | 1.40310 | 1.40747 | 1.40247 | 11.70 | 12018.58 |
1471 | 2008.10.02 04:44 | sell | 736 | 0.10 | 1.40062 | 1.40342 | 1.39932 | ||
1472 | 2008.10.02 04:48 | t/p | 736 | 0.10 | 1.39932 | 1.40342 | 1.39932 | 13.00 | 12031.58 |
1473 | 2008.10.02 19:01 | sell | 737 | 0.10 | 1.38649 | 1.38929 | 1.38519 | ||
1474 | 2008.10.02 19:05 | t/p | 737 | 0.10 | 1.38519 | 1.38929 | 1.38519 | 13.00 | 12044.58 |
1475 | 2008.10.07 18:08 | buy | 738 | 0.10 | 1.36120 | 1.35790 | 1.36230 | ||
1476 | 2008.10.07 18:26 | close | 738 | 0.10 | 1.36220 | 1.35790 | 1.36230 | 10.00 | 12054.58 |
1477 | 2008.10.08 15:31 | buy | 739 | 0.10 | 1.36480 | 1.36150 | 1.36590 | ||
1478 | 2008.10.08 15:31 | t/p | 739 | 0.10 | 1.36590 | 1.36150 | 1.36590 | 11.00 | 12065.58 |
1479 | 2008.10.08 21:44 | buy | 740 | 0.10 | 1.36969 | 1.36639 | 1.37079 | ||
1480 | 2008.10.08 22:02 | s/l | 740 | 0.10 | 1.36639 | 1.36639 | 1.37079 | -33.00 | 12032.58 |
1481 | 2008.10.09 13:33 | buy | 741 | 0.10 | 1.37110 | 1.36780 | 1.37220 | ||
1482 | 2008.10.09 14:05 | s/l | 741 | 0.10 | 1.36780 | 1.36780 | 1.37220 | -33.00 | 11999.58 |
1483 | 2008.10.10 04:12 | sell | 742 | 0.10 | 1.36016 | 1.36296 | 1.35886 | ||
1484 | 2008.10.10 04:22 | t/p | 742 | 0.10 | 1.35886 | 1.36296 | 1.35886 | 13.00 | 12012.58 |
1485 | 2008.10.13 12:52 | buy | 743 | 0.10 | 1.35942 | 1.35612 | 1.36052 | ||
1486 | 2008.10.13 13:53 | close | 743 | 0.10 | 1.35973 | 1.35612 | 1.36052 | 3.10 | 12015.68 |
1487 | 2008.10.14 09:23 | buy | 744 | 0.10 | 1.36498 | 1.36168 | 1.36608 | ||
1488 | 2008.10.14 09:31 | t/p | 744 | 0.10 | 1.36608 | 1.36168 | 1.36608 | 11.00 | 12026.68 |
1489 | 2008.10.14 16:01 | buy | 745 | 0.10 | 1.37144 | 1.36814 | 1.37254 | ||
1490 | 2008.10.14 16:06 | t/p | 745 | 0.10 | 1.37254 | 1.36814 | 1.37254 | 11.00 | 12037.68 |
1491 | 2008.10.15 06:32 | sell | 746 | 0.10 | 1.35800 | 1.36120 | 1.35620 | ||
1492 | 2008.10.15 07:35 | close | 746 | 0.10 | 1.35737 | 1.36120 | 1.35620 | 6.30 | 12043.98 |
1493 | 2008.10.16 05:04 | sell | 747 | 0.10 | 1.35144 | 1.35424 | 1.35014 | ||
1494 | 2008.10.16 05:05 | t/p | 747 | 0.10 | 1.35014 | 1.35424 | 1.35014 | 13.00 | 12056.98 |
1495 | 2008.10.16 11:07 | sell | 748 | 0.10 | 1.34517 | 1.34797 | 1.34387 | ||
1496 | 2008.10.16 11:35 | close | 748 | 0.10 | 1.34420 | 1.34797 | 1.34387 | 9.70 | 12066.68 |
1497 | 2008.10.16 21:49 | sell | 749 | 0.10 | 1.34385 | 1.34705 | 1.34205 | ||
1498 | 2008.10.16 22:13 | s/l | 749 | 0.10 | 1.34705 | 1.34705 | 1.34205 | -32.00 | 12034.68 |
1499 | 2008.10.21 17:17 | sell | 750 | 0.10 | 1.32276 | 1.32596 | 1.32096 | ||
1500 | 2008.10.21 17:31 | close | 750 | 0.10 | 1.32103 | 1.32596 | 1.32096 | 17.30 | 12051.98 |
1501 | 2008.10.22 10:04 | sell | 751 | 0.10 | 1.28955 | 1.29235 | 1.28825 | ||
1502 | 2008.10.22 10:17 | t/p | 751 | 0.10 | 1.28825 | 1.29235 | 1.28825 | 13.00 | 12064.98 |
1503 | 2008.10.22 11:43 | sell | 752 | 0.10 | 1.29160 | 1.29440 | 1.29030 | ||
1504 | 2008.10.22 11:58 | close | 752 | 0.10 | 1.29049 | 1.29440 | 1.29030 | 11.10 | 12076.08 |
1505 | 2008.10.22 15:25 | sell | 753 | 0.10 | 1.28893 | 1.29173 | 1.28763 | ||
1506 | 2008.10.22 15:32 | t/p | 753 | 0.10 | 1.28763 | 1.29173 | 1.28763 | 13.00 | 12089.08 |
1507 | 2008.10.23 03:09 | sell | 754 | 0.10 | 1.28263 | 1.28543 | 1.28133 | ||
1508 | 2008.10.23 03:10 | s/l | 754 | 0.10 | 1.28543 | 1.28543 | 1.28133 | -28.00 | 12061.08 |
1509 | 2008.10.23 03:10 | sell | 755 | 0.10 | 1.28546 | 1.28826 | 1.28416 | ||
1510 | 2008.10.23 03:10 | t/p | 755 | 0.10 | 1.28416 | 1.28826 | 1.28416 | 13.00 | 12074.08 |
1511 | 2008.10.23 03:10 | sell | 756 | 0.10 | 1.28392 | 1.28672 | 1.28262 | ||
1512 | 2008.10.23 03:11 | t/p | 756 | 0.10 | 1.28262 | 1.28672 | 1.28262 | 13.00 | 12087.08 |
1513 | 2008.10.23 03:16 | sell | 757 | 0.10 | 1.28327 | 1.28607 | 1.28197 | ||
1514 | 2008.10.23 03:27 | t/p | 757 | 0.10 | 1.28197 | 1.28607 | 1.28197 | 13.00 | 12100.08 |
1515 | 2008.10.23 07:57 | sell | 758 | 0.10 | 1.27973 | 1.28253 | 1.27843 | ||
1516 | 2008.10.23 08:07 | t/p | 758 | 0.10 | 1.27843 | 1.28253 | 1.27843 | 13.00 | 12113.08 |
1517 | 2008.10.23 19:09 | buy | 759 | 0.10 | 1.28370 | 1.28040 | 1.28480 | ||
1518 | 2008.10.23 20:04 | s/l | 759 | 0.10 | 1.28040 | 1.28040 | 1.28480 | -33.00 | 12080.08 |
1519 | 2008.10.24 01:43 | buy | 760 | 0.10 | 1.29238 | 1.28908 | 1.29348 | ||
1520 | 2008.10.24 01:49 | t/p | 760 | 0.10 | 1.29348 | 1.28908 | 1.29348 | 11.00 | 12091.08 |
1521 | 2008.10.24 07:47 | sell | 761 | 0.10 | 1.28160 | 1.28480 | 1.27980 | ||
1522 | 2008.10.24 08:07 | close | 761 | 0.10 | 1.28050 | 1.28480 | 1.27980 | 11.00 | 12102.08 |
1523 | 2008.10.27 02:01 | sell | 762 | 0.10 | 1.26485 | 1.26765 | 1.26355 | ||
1524 | 2008.10.27 02:06 | s/l | 762 | 0.10 | 1.26765 | 1.26765 | 1.26355 | -28.00 | 12074.08 |
1525 | 2008.10.27 05:34 | sell | 763 | 0.10 | 1.26062 | 1.26342 | 1.25932 | ||
1526 | 2008.10.27 05:42 | t/p | 763 | 0.10 | 1.25932 | 1.26342 | 1.25932 | 13.00 | 12087.08 |
1527 | 2008.10.27 18:04 | sell | 764 | 0.10 | 1.24701 | 1.24981 | 1.24571 | ||
1528 | 2008.10.27 18:34 | s/l | 764 | 0.10 | 1.24981 | 1.24981 | 1.24571 | -28.00 | 12059.08 |
1529 | 2008.10.28 04:33 | sell | 765 | 0.10 | 1.23898 | 1.24178 | 1.23768 | ||
1530 | 2008.10.28 04:37 | s/l | 765 | 0.10 | 1.24178 | 1.24178 | 1.23768 | -28.00 | 12031.08 |
1531 | 2008.10.28 04:37 | sell | 766 | 0.10 | 1.24168 | 1.24448 | 1.24038 | ||
1532 | 2008.10.28 04:47 | t/p | 766 | 0.10 | 1.24038 | 1.24448 | 1.24038 | 13.00 | 12044.08 |
1533 | 2008.10.28 05:44 | sell | 767 | 0.10 | 1.24579 | 1.24859 | 1.24449 | ||
1534 | 2008.10.28 05:46 | t/p | 767 | 0.10 | 1.24449 | 1.24859 | 1.24449 | 13.00 | 12057.08 |
1535 | 2008.10.29 02:18 | buy | 768 | 0.10 | 1.27707 | 1.27377 | 1.27817 | ||
1536 | 2008.10.29 02:21 | t/p | 768 | 0.10 | 1.27817 | 1.27377 | 1.27817 | 11.00 | 12068.08 |
1537 | 2008.10.29 05:07 | buy | 769 | 0.10 | 1.26970 | 1.26640 | 1.27080 | ||
1538 | 2008.10.29 05:10 | t/p | 769 | 0.10 | 1.27080 | 1.26640 | 1.27080 | 11.00 | 12079.08 |
1539 | 2008.10.29 06:08 | buy | 770 | 0.10 | 1.26865 | 1.26535 | 1.26975 | ||
1540 | 2008.10.29 07:04 | s/l | 770 | 0.10 | 1.26535 | 1.26535 | 1.26975 | -33.00 | 12046.08 |
1541 | 2008.10.29 17:54 | buy | 771 | 0.10 | 1.28802 | 1.28472 | 1.28912 | ||
1542 | 2008.10.29 17:59 | s/l | 771 | 0.10 | 1.28472 | 1.28472 | 1.28912 | -33.00 | 12013.08 |
1543 | 2008.10.29 18:07 | buy | 772 | 0.10 | 1.28210 | 1.27880 | 1.28320 | ||
1544 | 2008.10.29 18:08 | t/p | 772 | 0.10 | 1.28320 | 1.27880 | 1.28320 | 11.00 | 12024.08 |
1545 | 2008.10.30 20:25 | sell | 773 | 0.10 | 1.29716 | 1.29996 | 1.29586 | ||
1546 | 2008.10.30 20:30 | t/p | 773 | 0.10 | 1.29586 | 1.29996 | 1.29586 | 13.00 | 12037.08 |
1547 | 2008.10.30 20:36 | sell | 774 | 0.10 | 1.29920 | 1.30200 | 1.29790 | ||
1548 | 2008.10.30 20:38 | t/p | 774 | 0.10 | 1.29790 | 1.30200 | 1.29790 | 13.00 | 12050.08 |
1549 | 2008.10.31 04:49 | sell | 775 | 0.10 | 1.28591 | 1.28871 | 1.28461 | ||
1550 | 2008.10.31 04:53 | t/p | 775 | 0.10 | 1.28461 | 1.28871 | 1.28461 | 13.00 | 12063.08 |
1551 | 2008.10.31 11:12 | sell | 776 | 0.10 | 1.27302 | 1.27622 | 1.27122 | ||
1552 | 2008.10.31 11:36 | s/l | 776 | 0.10 | 1.27622 | 1.27622 | 1.27122 | -32.00 | 12031.08 |
1553 | 2008.10.31 11:42 | sell | 777 | 0.10 | 1.27666 | 1.27986 | 1.27486 | ||
1554 | 2008.10.31 11:48 | t/p | 777 | 0.10 | 1.27486 | 1.27986 | 1.27486 | 18.00 | 12049.08 |
1555 | 2008.10.31 13:06 | sell | 778 | 0.10 | 1.27839 | 1.28119 | 1.27709 | ||
1556 | 2008.10.31 13:15 | t/p | 778 | 0.10 | 1.27709 | 1.28119 | 1.27709 | 13.00 | 12062.08 |
1557 | 2008.11.05 07:47 | sell | 779 | 0.10 | 1.28890 | 1.29170 | 1.28760 | ||
1558 | 2008.11.05 07:50 | t/p | 779 | 0.10 | 1.28760 | 1.29170 | 1.28760 | 13.00 | 12075.08 |
1559 | 2008.11.05 08:03 | sell | 780 | 0.10 | 1.28974 | 1.29254 | 1.28844 | ||
1560 | 2008.11.05 08:10 | t/p | 780 | 0.10 | 1.28844 | 1.29254 | 1.28844 | 13.00 | 12088.08 |
1561 | 2008.11.05 10:53 | sell | 781 | 0.10 | 1.28760 | 1.29040 | 1.28630 | ||
1562 | 2008.11.05 11:33 | close | 781 | 0.10 | 1.28668 | 1.29040 | 1.28630 | 9.20 | 12097.28 |
1563 | 2008.11.05 19:41 | buy | 782 | 0.10 | 1.29614 | 1.29284 | 1.29724 | ||
1564 | 2008.11.05 19:45 | t/p | 782 | 0.10 | 1.29724 | 1.29284 | 1.29724 | 11.00 | 12108.28 |
1565 | 2008.11.05 22:21 | buy | 783 | 0.10 | 1.29584 | 1.29254 | 1.29694 | ||
1566 | 2008.11.05 22:40 | s/l | 783 | 0.10 | 1.29254 | 1.29254 | 1.29694 | -33.00 | 12075.28 |
1567 | 2008.11.06 12:14 | buy | 784 | 0.10 | 1.28920 | 1.28590 | 1.29030 | ||
1568 | 2008.11.06 12:45 | close | 784 | 0.10 | 1.29002 | 1.28590 | 1.29030 | 8.20 | 12083.48 |
1569 | 2008.11.06 16:36 | sell | 785 | 0.10 | 1.28592 | 1.28872 | 1.28462 | ||
1570 | 2008.11.06 16:48 | t/p | 785 | 0.10 | 1.28462 | 1.28872 | 1.28462 | 13.00 | 12096.48 |
1571 | 2008.11.10 05:23 | buy | 786 | 0.10 | 1.28514 | 1.28184 | 1.28624 | ||
1572 | 2008.11.10 05:31 | t/p | 786 | 0.10 | 1.28624 | 1.28184 | 1.28624 | 11.00 | 12107.48 |
1573 | 2008.11.11 04:34 | sell | 787 | 0.10 | 1.27345 | 1.27625 | 1.27215 | ||
1574 | 2008.11.11 04:49 | close | 787 | 0.10 | 1.27220 | 1.27625 | 1.27215 | 12.50 | 12119.98 |
1575 | 2008.11.13 10:36 | sell | 788 | 0.10 | 1.24791 | 1.25071 | 1.24661 | ||
1576 | 2008.11.13 10:37 | t/p | 788 | 0.10 | 1.24661 | 1.25071 | 1.24661 | 13.00 | 12132.98 |
1577 | 2008.11.14 02:58 | buy | 789 | 0.10 | 1.27413 | 1.27083 | 1.27523 | ||
1578 | 2008.11.14 03:13 | close | 789 | 0.10 | 1.27515 | 1.27083 | 1.27523 | 10.20 | 12143.18 |
1579 | 2008.11.14 06:22 | buy | 790 | 0.10 | 1.27219 | 1.26889 | 1.27329 | ||
1580 | 2008.11.14 06:33 | t/p | 790 | 0.10 | 1.27329 | 1.26889 | 1.27329 | 11.00 | 12154.18 |
1581 | 2008.11.17 04:06 | sell | 791 | 0.10 | 1.25859 | 1.26179 | 1.25679 | ||
1582 | 2008.11.17 04:20 | close | 791 | 0.10 | 1.25714 | 1.26179 | 1.25679 | 14.50 | 12168.68 |
1583 | 2008.11.17 21:59 | buy | 792 | 0.10 | 1.26770 | 1.26440 | 1.26880 | ||
1584 | 2008.11.17 22:05 | t/p | 792 | 0.10 | 1.26880 | 1.26440 | 1.26880 | 11.00 | 12179.68 |
1585 | 2008.11.18 22:49 | sell | 793 | 0.10 | 1.26250 | 1.26530 | 1.26120 | ||
1586 | 2008.11.18 22:52 | t/p | 793 | 0.10 | 1.26120 | 1.26530 | 1.26120 | 13.00 | 12192.68 |
1587 | 2008.11.19 17:36 | buy | 794 | 0.10 | 1.26954 | 1.26624 | 1.27064 | ||
1588 | 2008.11.19 17:58 | s/l | 794 | 0.10 | 1.26624 | 1.26624 | 1.27064 | -33.00 | 12159.68 |
1589 | 2008.11.25 17:43 | buy | 795 | 0.10 | 1.29868 | 1.29538 | 1.29978 | ||
1590 | 2008.11.25 18:02 | close | 795 | 0.10 | 1.29970 | 1.29538 | 1.29978 | 10.20 | 12169.88 |
1591 | 2008.11.25 18:08 | buy | 796 | 0.10 | 1.29316 | 1.28986 | 1.29426 | ||
1592 | 2008.11.25 18:13 | t/p | 796 | 0.10 | 1.29426 | 1.28986 | 1.29426 | 11.00 | 12180.88 |
1593 | 2008.11.26 00:18 | buy | 797 | 0.10 | 1.30490 | 1.30160 | 1.30600 | ||
1594 | 2008.11.26 00:20 | t/p | 797 | 0.10 | 1.30600 | 1.30160 | 1.30600 | 11.00 | 12191.88 |
1595 | 2008.12.02 21:21 | buy | 798 | 0.10 | 1.26679 | 1.26349 | 1.26789 | ||
1596 | 2008.12.02 21:24 | t/p | 798 | 0.10 | 1.26789 | 1.26349 | 1.26789 | 11.00 | 12202.88 |
1597 | 2008.12.03 13:31 | sell | 799 | 0.10 | 1.26603 | 1.26923 | 1.26423 | ||
1598 | 2008.12.03 13:46 | close | 799 | 0.10 | 1.26490 | 1.26923 | 1.26423 | 11.30 | 12214.18 |
1599 | 2008.12.04 06:45 | buy | 800 | 0.10 | 1.26900 | 1.26570 | 1.27010 | ||
1600 | 2008.12.04 08:35 | close | 800 | 0.10 | 1.26740 | 1.26570 | 1.27010 | -16.00 | 12198.18 |
1601 | 2008.12.04 13:34 | sell | 801 | 0.10 | 1.26332 | 1.26652 | 1.26152 | ||
1602 | 2008.12.04 13:48 | close | 801 | 0.10 | 1.26209 | 1.26652 | 1.26152 | 12.30 | 12210.48 |
1603 | 2008.12.05 02:44 | buy | 802 | 0.10 | 1.27510 | 1.27180 | 1.27620 | ||
1604 | 2008.12.05 03:25 | close | 802 | 0.10 | 1.27590 | 1.27180 | 1.27620 | 8.00 | 12218.48 |
1605 | 2008.12.08 07:04 | buy | 803 | 0.10 | 1.27473 | 1.27143 | 1.27583 | ||
1606 | 2008.12.08 07:11 | t/p | 803 | 0.10 | 1.27583 | 1.27143 | 1.27583 | 11.00 | 12229.48 |
1607 | 2008.12.08 14:31 | buy | 804 | 0.10 | 1.28480 | 1.28150 | 1.28590 | ||
1608 | 2008.12.08 14:36 | t/p | 804 | 0.10 | 1.28590 | 1.28150 | 1.28590 | 11.00 | 12240.48 |
1609 | 2008.12.09 07:59 | sell | 805 | 0.10 | 1.28885 | 1.29205 | 1.28705 | ||
1610 | 2008.12.09 08:14 | close | 805 | 0.10 | 1.28770 | 1.29205 | 1.28705 | 11.50 | 12251.98 |
1611 | 2008.12.09 20:14 | buy | 806 | 0.10 | 1.29460 | 1.29130 | 1.29570 | ||
1612 | 2008.12.09 20:28 | s/l | 806 | 0.10 | 1.29130 | 1.29130 | 1.29570 | -33.00 | 12218.98 |
1613 | 2008.12.10 10:57 | buy | 807 | 0.10 | 1.29558 | 1.29228 | 1.29668 | ||
1614 | 2008.12.10 11:22 | close | 807 | 0.10 | 1.29662 | 1.29228 | 1.29668 | 10.40 | 12229.38 |
1615 | 2008.12.11 10:41 | buy | 808 | 0.10 | 1.30920 | 1.30590 | 1.31030 | ||
1616 | 2008.12.11 10:46 | t/p | 808 | 0.10 | 1.31030 | 1.30590 | 1.31030 | 11.00 | 12240.38 |
1617 | 2008.12.12 00:23 | buy | 809 | 0.10 | 1.33190 | 1.32860 | 1.33300 | ||
1618 | 2008.12.12 00:24 | t/p | 809 | 0.10 | 1.33300 | 1.32860 | 1.33300 | 11.00 | 12251.38 |
1619 | 2008.12.12 05:22 | buy | 810 | 0.10 | 1.33130 | 1.32800 | 1.33240 | ||
1620 | 2008.12.12 05:24 | t/p | 810 | 0.10 | 1.33240 | 1.32800 | 1.33240 | 11.00 | 12262.38 |
1621 | 2008.12.15 14:09 | buy | 811 | 0.10 | 1.34500 | 1.34170 | 1.34610 | ||
1622 | 2008.12.15 14:15 | t/p | 811 | 0.10 | 1.34610 | 1.34170 | 1.34610 | 11.00 | 12273.38 |
1623 | 2008.12.16 14:35 | sell | 812 | 0.10 | 1.36740 | 1.37060 | 1.36560 | ||
1624 | 2008.12.16 14:44 | s/l | 812 | 0.10 | 1.37060 | 1.37060 | 1.36560 | -32.00 | 12241.38 |
1625 | 2008.12.16 21:04 | buy | 813 | 0.10 | 1.37960 | 1.37630 | 1.38070 | ||
1626 | 2008.12.16 21:21 | close | 813 | 0.10 | 1.38065 | 1.37630 | 1.38070 | 10.50 | 12251.88 |
1627 | 2008.12.17 08:13 | buy | 814 | 0.10 | 1.40560 | 1.40230 | 1.40670 | ||
1628 | 2008.12.17 08:33 | close | 814 | 0.10 | 1.40660 | 1.40230 | 1.40670 | 10.00 | 12261.88 |
1629 | 2008.12.18 15:06 | buy | 815 | 0.10 | 1.46058 | 1.45728 | 1.46168 | ||
1630 | 2008.12.18 15:09 | t/p | 815 | 0.10 | 1.46168 | 1.45728 | 1.46168 | 11.00 | 12272.88 |
1631 | 2008.12.18 15:56 | buy | 816 | 0.10 | 1.45777 | 1.45447 | 1.45887 | ||
1632 | 2008.12.18 16:02 | s/l | 816 | 0.10 | 1.45447 | 1.45447 | 1.45887 | -33.00 | 12239.88 |
1633 | 2008.12.19 00:03 | sell | 817 | 0.10 | 1.42780 | 1.43060 | 1.42650 | ||
1634 | 2008.12.19 00:27 | close | 817 | 0.10 | 1.42687 | 1.43060 | 1.42650 | 9.30 | 12249.18 |
1635 | 2008.12.22 01:54 | sell | 818 | 0.10 | 1.39587 | 1.39867 | 1.39457 | ||
1636 | 2008.12.22 02:15 | s/l | 818 | 0.10 | 1.39867 | 1.39867 | 1.39457 | -28.00 | 12221.18 |
1637 | 2008.12.22 15:54 | sell | 819 | 0.10 | 1.40160 | 1.40480 | 1.39980 | ||
1638 | 2008.12.22 15:58 | t/p | 819 | 0.10 | 1.39980 | 1.40480 | 1.39980 | 18.00 | 12239.18 |
1639 | 2008.12.29 14:22 | buy | 820 | 0.10 | 1.43109 | 1.42779 | 1.43219 | ||
1640 | 2008.12.29 15:00 | s/l | 820 | 0.10 | 1.42779 | 1.42779 | 1.43219 | -33.00 | 12206.18 |
1641 | 2008.12.30 01:21 | sell | 821 | 0.10 | 1.39905 | 1.40185 | 1.39775 | ||
1642 | 2008.12.30 01:23 | s/l | 821 | 0.10 | 1.40185 | 1.40185 | 1.39775 | -28.00 | 12178.18 |
1643 | 2008.12.30 01:23 | sell | 822 | 0.10 | 1.40174 | 1.40494 | 1.39994 | ||
1644 | 2008.12.30 02:05 | s/l | 822 | 0.10 | 1.40494 | 1.40494 | 1.39994 | -32.00 | 12146.18 |
1645 | 2008.12.30 02:31 | sell | 823 | 0.10 | 1.40863 | 1.41143 | 1.40733 | ||
1646 | 2008.12.30 02:50 | close | 823 | 0.10 | 1.40752 | 1.41143 | 1.40733 | 11.10 | 12157.28 |
1647 | 2008.12.30 09:33 | sell | 824 | 0.10 | 1.40674 | 1.40954 | 1.40544 | ||
1648 | 2008.12.30 09:48 | s/l | 824 | 0.10 | 1.40954 | 1.40954 | 1.40544 | -28.00 | 12129.28 |
1649 | 2008.12.30 14:51 | buy | 825 | 0.10 | 1.41462 | 1.41132 | 1.41572 | ||
1650 | 2008.12.30 14:57 | s/l | 825 | 0.10 | 1.41132 | 1.41132 | 1.41572 | -33.00 | 12096.28 |
1651 | 2008.12.30 14:57 | buy | 826 | 0.10 | 1.41250 | 1.40920 | 1.41360 | ||
1652 | 2008.12.30 15:07 | s/l | 826 | 0.10 | 1.40920 | 1.40920 | 1.41360 | -33.00 | 12063.28 |
1653 | 2008.12.31 16:20 | sell | 827 | 0.10 | 1.39643 | 1.39923 | 1.39513 | ||
1654 | 2008.12.31 16:28 | t/p | 827 | 0.10 | 1.39513 | 1.39923 | 1.39513 | 13.00 | 12076.28 |
1655 | 2008.12.31 16:37 | sell | 828 | 0.10 | 1.39861 | 1.40141 | 1.39731 | ||
1656 | 2008.12.31 16:38 | t/p | 828 | 0.10 | 1.39731 | 1.40141 | 1.39731 | 13.00 | 12089.28 |
1657 | 2009.01.05 15:43 | sell | 829 | 0.10 | 1.36140 | 1.36420 | 1.36010 | ||
1658 | 2009.01.05 15:44 | t/p | 829 | 0.10 | 1.36010 | 1.36420 | 1.36010 | 13.00 | 12102.28 |
1659 | 2009.01.05 21:08 | sell | 830 | 0.10 | 1.36220 | 1.36500 | 1.36090 | ||
1660 | 2009.01.05 21:13 | t/p | 830 | 0.10 | 1.36090 | 1.36500 | 1.36090 | 13.00 | 12115.28 |
1661 | 2009.01.06 15:48 | sell | 831 | 0.10 | 1.33930 | 1.34210 | 1.33800 | ||
1662 | 2009.01.06 15:58 | t/p | 831 | 0.10 | 1.33800 | 1.34210 | 1.33800 | 13.00 | 12128.28 |
1663 | 2009.01.06 17:03 | sell | 832 | 0.10 | 1.34450 | 1.34730 | 1.34320 | ||
1664 | 2009.01.06 17:05 | t/p | 832 | 0.10 | 1.34320 | 1.34730 | 1.34320 | 13.00 | 12141.28 |
1665 | 2009.01.06 18:58 | sell | 833 | 0.10 | 1.34520 | 1.34800 | 1.34390 | ||
1666 | 2009.01.06 19:03 | t/p | 833 | 0.10 | 1.34390 | 1.34800 | 1.34390 | 13.00 | 12154.28 |
1667 | 2009.01.07 21:24 | buy | 834 | 0.10 | 1.36210 | 1.35880 | 1.36320 | ||
1668 | 2009.01.07 21:31 | t/p | 834 | 0.10 | 1.36320 | 1.35880 | 1.36320 | 11.00 | 12165.28 |
1669 | 2009.01.08 06:09 | sell | 835 | 0.10 | 1.36064 | 1.36384 | 1.35884 | ||
1670 | 2009.01.08 07:51 | close | 835 | 0.10 | 1.36220 | 1.36384 | 1.35884 | -15.60 | 12149.68 |
1671 | 2009.01.08 17:02 | buy | 836 | 0.10 | 1.37065 | 1.36735 | 1.37175 | ||
1672 | 2009.01.08 17:03 | t/p | 836 | 0.10 | 1.37175 | 1.36735 | 1.37175 | 11.00 | 12160.68 |
1673 | 2009.01.08 18:39 | buy | 837 | 0.10 | 1.36992 | 1.36662 | 1.37102 | ||
1674 | 2009.01.08 18:41 | t/p | 837 | 0.10 | 1.37102 | 1.36662 | 1.37102 | 11.00 | 12171.68 |
1675 | 2009.01.09 01:22 | buy | 838 | 0.10 | 1.36890 | 1.36560 | 1.37000 | ||
1676 | 2009.01.09 01:38 | close | 838 | 0.10 | 1.36994 | 1.36560 | 1.37000 | 10.40 | 12182.08 |
1677 | 2009.01.09 13:22 | buy | 839 | 0.10 | 1.36803 | 1.36473 | 1.36913 | ||
1678 | 2009.01.09 13:34 | t/p | 839 | 0.10 | 1.36913 | 1.36473 | 1.36913 | 11.00 | 12193.08 |
1679 | 2009.01.12 07:42 | sell | 840 | 0.10 | 1.34140 | 1.34460 | 1.33960 | ||
1680 | 2009.01.12 08:23 | close | 840 | 0.10 | 1.34050 | 1.34460 | 1.33960 | 9.00 | 12202.08 |
1681 | 2009.01.13 11:43 | sell | 841 | 0.10 | 1.33026 | 1.33306 | 1.32896 | ||
1682 | 2009.01.13 11:46 | t/p | 841 | 0.10 | 1.32896 | 1.33306 | 1.32896 | 13.00 | 12215.08 |
1683 | 2009.01.19 02:54 | buy | 842 | 0.10 | 1.33220 | 1.32890 | 1.33330 | ||
1684 | 2009.01.19 03:02 | t/p | 842 | 0.10 | 1.33330 | 1.32890 | 1.33330 | 11.00 | 12226.08 |
1685 | 2009.01.19 06:58 | buy | 843 | 0.10 | 1.33395 | 1.33065 | 1.33505 | ||
1686 | 2009.01.19 08:00 | close | 843 | 0.10 | 1.33427 | 1.33065 | 1.33505 | 3.20 | 12229.28 |
1687 | 2009.01.22 07:22 | buy | 844 | 0.10 | 1.30199 | 1.29869 | 1.30309 | ||
1688 | 2009.01.22 07:47 | t/p | 844 | 0.10 | 1.30309 | 1.29869 | 1.30309 | 11.00 | 12240.28 |
1689 | 2009.01.22 08:01 | buy | 845 | 0.10 | 1.29980 | 1.29650 | 1.30090 | ||
1690 | 2009.01.22 08:20 | close | 845 | 0.10 | 1.30086 | 1.29650 | 1.30090 | 10.60 | 12250.88 |
1691 | 2009.01.22 16:55 | sell | 846 | 0.10 | 1.29867 | 1.30147 | 1.29737 | ||
1692 | 2009.01.22 16:58 | t/p | 846 | 0.10 | 1.29737 | 1.30147 | 1.29737 | 13.00 | 12263.88 |
1693 | 2009.01.23 09:06 | sell | 847 | 0.10 | 1.29579 | 1.29899 | 1.29399 | ||
1694 | 2009.01.23 09:15 | t/p | 847 | 0.10 | 1.29399 | 1.29899 | 1.29399 | 18.00 | 12281.88 |
1695 | 2009.01.27 06:48 | buy | 848 | 0.10 | 1.32003 | 1.31673 | 1.32113 | ||
1696 | 2009.01.27 06:57 | t/p | 848 | 0.10 | 1.32113 | 1.31673 | 1.32113 | 11.00 | 12292.88 |
1697 | 2009.01.28 11:18 | buy | 849 | 0.10 | 1.32492 | 1.32162 | 1.32602 | ||
1698 | 2009.01.28 11:19 | t/p | 849 | 0.10 | 1.32602 | 1.32162 | 1.32602 | 11.00 | 12303.88 |
1699 | 2009.02.03 07:33 | buy | 850 | 0.10 | 1.28486 | 1.28156 | 1.28596 | ||
1700 | 2009.02.03 09:23 | close | 850 | 0.10 | 1.28506 | 1.28156 | 1.28596 | 2.00 | 12305.88 |
1701 | 2009.02.03 19:39 | buy | 851 | 0.10 | 1.29561 | 1.29231 | 1.29671 | ||
1702 | 2009.02.03 20:17 | close | 851 | 0.10 | 1.29632 | 1.29231 | 1.29671 | 7.10 | 12312.98 |
1703 | 2009.02.04 00:43 | buy | 852 | 0.10 | 1.30122 | 1.29792 | 1.30232 | ||
1704 | 2009.02.04 01:19 | close | 852 | 0.10 | 1.30196 | 1.29792 | 1.30232 | 7.40 | 12320.38 |
1705 | 2009.02.04 17:07 | sell | 853 | 0.10 | 1.29069 | 1.29349 | 1.28939 | ||
1706 | 2009.02.04 17:16 | s/l | 853 | 0.10 | 1.29349 | 1.29349 | 1.28939 | -28.00 | 12292.38 |
1707 | 2009.02.04 17:16 | sell | 854 | 0.10 | 1.29270 | 1.29550 | 1.29140 | ||
1708 | 2009.02.04 17:19 | t/p | 854 | 0.10 | 1.29140 | 1.29550 | 1.29140 | 13.00 | 12305.38 |
1709 | 2009.02.05 17:51 | sell | 855 | 0.10 | 1.28267 | 1.28587 | 1.28087 | ||
1710 | 2009.02.05 18:04 | s/l | 855 | 0.10 | 1.28587 | 1.28587 | 1.28087 | -32.00 | 12273.38 |
1711 | 2009.02.10 07:59 | sell | 856 | 0.10 | 1.28798 | 1.29118 | 1.28618 | ||
1712 | 2009.02.10 08:01 | t/p | 856 | 0.10 | 1.28618 | 1.29118 | 1.28618 | 18.00 | 12291.38 |
1713 | 2009.02.10 23:48 | sell | 857 | 0.10 | 1.29215 | 1.29535 | 1.29035 | ||
1714 | 2009.02.11 00:02 | t/p | 857 | 0.10 | 1.29035 | 1.29535 | 1.29035 | 17.87 | 12309.25 |
1715 | 2009.02.11 21:51 | sell | 858 | 0.10 | 1.28945 | 1.29265 | 1.28765 | ||
1716 | 2009.02.11 22:35 | close | 858 | 0.10 | 1.28852 | 1.29265 | 1.28765 | 9.30 | 12318.55 |
1717 | 2009.02.12 15:33 | sell | 859 | 0.10 | 1.28676 | 1.28996 | 1.28496 | ||
1718 | 2009.02.12 15:36 | t/p | 859 | 0.10 | 1.28496 | 1.28996 | 1.28496 | 18.00 | 12336.55 |
1719 | 2009.02.12 18:16 | sell | 860 | 0.10 | 1.28144 | 1.28424 | 1.28014 | ||
1720 | 2009.02.12 18:29 | s/l | 860 | 0.10 | 1.28424 | 1.28424 | 1.28014 | -28.00 | 12308.55 |
1721 | 2009.02.12 18:29 | sell | 861 | 0.10 | 1.28409 | 1.28689 | 1.28279 | ||
1722 | 2009.02.12 18:57 | close | 861 | 0.10 | 1.28315 | 1.28689 | 1.28279 | 9.40 | 12317.95 |
1723 | 2009.02.13 09:00 | buy | 862 | 0.10 | 1.29020 | 1.28690 | 1.29130 | ||
1724 | 2009.02.13 09:26 | t/p | 862 | 0.10 | 1.29130 | 1.28690 | 1.29130 | 11.00 | 12328.95 |
1725 | 2009.02.16 12:03 | sell | 863 | 0.10 | 1.27910 | 1.28190 | 1.27780 | ||
1726 | 2009.02.16 12:14 | t/p | 863 | 0.10 | 1.27780 | 1.28190 | 1.27780 | 13.00 | 12341.95 |
1727 | 2009.02.17 12:00 | sell | 864 | 0.10 | 1.26640 | 1.26920 | 1.26510 | ||
1728 | 2009.02.17 12:04 | t/p | 864 | 0.10 | 1.26510 | 1.26920 | 1.26510 | 13.00 | 12354.95 |
1729 | 2009.02.17 20:44 | sell | 865 | 0.10 | 1.26022 | 1.26342 | 1.25842 | ||
1730 | 2009.02.17 20:59 | close | 865 | 0.10 | 1.25890 | 1.26342 | 1.25842 | 13.20 | 12368.15 |
1731 | 2009.02.18 19:11 | sell | 866 | 0.10 | 1.25740 | 1.26060 | 1.25560 | ||
1732 | 2009.02.18 19:20 | t/p | 866 | 0.10 | 1.25560 | 1.26060 | 1.25560 | 18.00 | 12386.15 |
1733 | 2009.02.23 07:24 | buy | 867 | 0.10 | 1.28788 | 1.28458 | 1.28898 | ||
1734 | 2009.02.23 07:48 | close | 867 | 0.10 | 1.28890 | 1.28458 | 1.28898 | 10.20 | 12396.35 |
1735 | 2009.02.24 17:49 | sell | 868 | 0.10 | 1.27640 | 1.27960 | 1.27460 | ||
1736 | 2009.02.24 18:00 | t/p | 868 | 0.10 | 1.27460 | 1.27960 | 1.27460 | 18.00 | 12414.35 |
1737 | 2009.02.25 05:57 | buy | 869 | 0.10 | 1.28240 | 1.27910 | 1.28350 | ||
1738 | 2009.02.25 06:53 | close | 869 | 0.10 | 1.28310 | 1.27910 | 1.28350 | 7.00 | 12421.35 |
1739 | 2009.02.26 15:31 | buy | 870 | 0.10 | 1.27613 | 1.27283 | 1.27723 | ||
1740 | 2009.02.26 15:34 | t/p | 870 | 0.10 | 1.27723 | 1.27283 | 1.27723 | 11.00 | 12432.35 |
1741 | 2009.03.05 02:01 | buy | 871 | 0.10 | 1.26280 | 1.25950 | 1.26390 | ||
1742 | 2009.03.05 02:13 | t/p | 871 | 0.10 | 1.26390 | 1.25950 | 1.26390 | 11.00 | 12443.35 |
1743 | 2009.03.06 14:51 | buy | 872 | 0.10 | 1.26483 | 1.26153 | 1.26593 | ||
1744 | 2009.03.06 14:59 | t/p | 872 | 0.10 | 1.26593 | 1.26153 | 1.26593 | 11.00 | 12454.35 |
1745 | 2009.03.10 11:56 | buy | 873 | 0.10 | 1.26885 | 1.26555 | 1.26995 | ||
1746 | 2009.03.10 12:03 | t/p | 873 | 0.10 | 1.26995 | 1.26555 | 1.26995 | 11.00 | 12465.35 |
1747 | 2009.03.10 12:52 | buy | 874 | 0.10 | 1.26740 | 1.26410 | 1.26850 | ||
1748 | 2009.03.10 12:54 | t/p | 874 | 0.10 | 1.26850 | 1.26410 | 1.26850 | 11.00 | 12476.35 |
1749 | 2009.03.11 00:27 | sell | 875 | 0.10 | 1.26932 | 1.27252 | 1.26752 | ||
1750 | 2009.03.11 02:07 | close | 875 | 0.10 | 1.27073 | 1.27252 | 1.26752 | -14.10 | 12462.25 |
1751 | 2009.03.13 06:31 | buy | 876 | 0.10 | 1.29080 | 1.28750 | 1.29190 | ||
1752 | 2009.03.13 08:02 | close | 876 | 0.10 | 1.29109 | 1.28750 | 1.29190 | 2.90 | 12465.15 |
1753 | 2009.03.16 17:49 | buy | 877 | 0.10 | 1.29859 | 1.29529 | 1.29969 | ||
1754 | 2009.03.16 18:12 | t/p | 877 | 0.10 | 1.29969 | 1.29529 | 1.29969 | 11.00 | 12476.15 |
1755 | 2009.03.16 23:38 | sell | 878 | 0.10 | 1.29858 | 1.30178 | 1.29678 | ||
1756 | 2009.03.16 23:53 | close | 878 | 0.10 | 1.29735 | 1.30178 | 1.29678 | 12.30 | 12488.45 |
1757 | 2009.03.18 02:48 | buy | 879 | 0.10 | 1.30165 | 1.29835 | 1.30275 | ||
1758 | 2009.03.18 03:33 | close | 879 | 0.10 | 1.30240 | 1.29835 | 1.30275 | 7.50 | 12495.95 |
1759 | 2009.03.18 20:02 | buy | 880 | 0.10 | 1.31060 | 1.30730 | 1.31170 | ||
1760 | 2009.03.18 20:05 | t/p | 880 | 0.10 | 1.31170 | 1.30730 | 1.31170 | 11.00 | 12506.95 |
1761 | 2009.03.19 02:12 | buy | 881 | 0.10 | 1.34640 | 1.34310 | 1.34750 | ||
1762 | 2009.03.19 03:05 | close | 881 | 0.10 | 1.34720 | 1.34310 | 1.34750 | 8.00 | 12514.95 |
1763 | 2009.03.19 05:48 | sell | 882 | 0.10 | 1.34508 | 1.34828 | 1.34328 | ||
1764 | 2009.03.19 07:28 | close | 882 | 0.10 | 1.34781 | 1.34828 | 1.34328 | -27.30 | 12487.65 |
1765 | 2009.03.19 18:16 | buy | 883 | 0.10 | 1.36671 | 1.36341 | 1.36781 | ||
1766 | 2009.03.19 18:18 | t/p | 883 | 0.10 | 1.36781 | 1.36341 | 1.36781 | 11.00 | 12498.65 |
1767 | 2009.03.19 19:57 | buy | 884 | 0.10 | 1.36585 | 1.36255 | 1.36695 | ||
1768 | 2009.03.19 20:17 | close | 884 | 0.10 | 1.36691 | 1.36255 | 1.36695 | 10.60 | 12509.25 |
1769 | 2009.03.23 10:54 | buy | 885 | 0.10 | 1.36511 | 1.36181 | 1.36621 | ||
1770 | 2009.03.23 12:26 | close | 885 | 0.10 | 1.36532 | 1.36181 | 1.36621 | 2.10 | 12511.35 |
1771 | 2009.03.25 00:50 | sell | 886 | 0.10 | 1.34928 | 1.35248 | 1.34748 | ||
1772 | 2009.03.25 01:25 | close | 886 | 0.10 | 1.34837 | 1.35248 | 1.34748 | 9.10 | 12520.45 |
1773 | 2009.03.26 04:30 | buy | 887 | 0.10 | 1.35692 | 1.35362 | 1.35802 | ||
1774 | 2009.03.26 05:35 | close | 887 | 0.10 | 1.35725 | 1.35362 | 1.35802 | 3.30 | 12523.75 |
1775 | 2009.03.30 14:34 | sell | 888 | 0.10 | 1.32003 | 1.32323 | 1.31823 | ||
1776 | 2009.03.30 15:09 | close | 888 | 0.10 | 1.31913 | 1.32323 | 1.31823 | 9.00 | 12532.75 |
1777 | 2009.03.31 10:02 | buy | 889 | 0.10 | 1.32219 | 1.31889 | 1.32329 | ||
1778 | 2009.03.31 10:07 | t/p | 889 | 0.10 | 1.32329 | 1.31889 | 1.32329 | 11.00 | 12543.75 |
1779 | 2009.03.31 17:51 | buy | 890 | 0.10 | 1.32751 | 1.32421 | 1.32861 | ||
1780 | 2009.03.31 17:56 | t/p | 890 | 0.10 | 1.32861 | 1.32421 | 1.32861 | 11.00 | 12554.75 |
1781 | 2009.04.01 21:59 | sell | 891 | 0.10 | 1.32313 | 1.32633 | 1.32133 | ||
1782 | 2009.04.01 23:38 | close | 891 | 0.10 | 1.32261 | 1.32633 | 1.32133 | 5.20 | 12559.95 |
1783 | 2009.04.02 21:18 | buy | 892 | 0.10 | 1.34256 | 1.33926 | 1.34366 | ||
1784 | 2009.04.02 21:20 | t/p | 892 | 0.10 | 1.34366 | 1.33926 | 1.34366 | 11.00 | 12570.95 |
1785 | 2009.04.06 09:36 | buy | 893 | 0.10 | 1.35324 | 1.34994 | 1.35434 | ||
1786 | 2009.04.06 09:45 | t/p | 893 | 0.10 | 1.35434 | 1.34994 | 1.35434 | 11.00 | 12581.95 |
1787 | 2009.04.10 05:11 | sell | 894 | 0.10 | 1.31431 | 1.31751 | 1.31251 | ||
1788 | 2009.04.10 05:29 | close | 894 | 0.10 | 1.31321 | 1.31751 | 1.31251 | 11.00 | 12592.95 |
1789 | 2009.04.13 12:27 | buy | 895 | 0.10 | 1.31854 | 1.31524 | 1.31964 | ||
1790 | 2009.04.13 12:42 | close | 895 | 0.10 | 1.31955 | 1.31524 | 1.31964 | 10.10 | 12603.05 |
1791 | 2009.04.14 03:14 | buy | 896 | 0.10 | 1.33484 | 1.33154 | 1.33594 | ||
1792 | 2009.04.14 04:34 | s/l | 896 | 0.10 | 1.33154 | 1.33154 | 1.33594 | -33.00 | 12570.05 |
1793 | 2009.04.14 06:38 | sell | 897 | 0.10 | 1.33360 | 1.33680 | 1.33180 | ||
1794 | 2009.04.14 08:18 | close | 897 | 0.10 | 1.33561 | 1.33680 | 1.33180 | -20.10 | 12549.95 |
1795 | 2009.04.15 19:26 | sell | 898 | 0.10 | 1.32069 | 1.32389 | 1.31889 | ||
1796 | 2009.04.15 20:42 | close | 898 | 0.10 | 1.32014 | 1.32389 | 1.31889 | 5.50 | 12555.45 |
1797 | 2009.04.29 21:19 | buy | 899 | 0.10 | 1.32799 | 1.32469 | 1.32909 | ||
1798 | 2009.04.29 21:20 | t/p | 899 | 0.10 | 1.32909 | 1.32469 | 1.32909 | 11.00 | 12566.45 |
1799 | 2009.04.29 21:21 | buy | 900 | 0.10 | 1.32788 | 1.32458 | 1.32898 | ||
1800 | 2009.04.29 21:33 | t/p | 900 | 0.10 | 1.32898 | 1.32458 | 1.32898 | 11.00 | 12577.45 |
1801 | 2009.04.30 07:04 | buy | 901 | 0.10 | 1.32886 | 1.32556 | 1.32996 | ||
1802 | 2009.04.30 08:24 | close | 901 | 0.10 | 1.32909 | 1.32556 | 1.32996 | 2.30 | 12579.75 |
1803 | 2009.04.30 18:16 | sell | 902 | 0.10 | 1.32743 | 1.33063 | 1.32563 | ||
1804 | 2009.04.30 18:30 | close | 902 | 0.10 | 1.32593 | 1.33063 | 1.32563 | 15.00 | 12594.75 |
1805 | 2009.05.07 20:53 | buy | 903 | 0.10 | 1.33614 | 1.33284 | 1.33724 | ||
1806 | 2009.05.07 21:37 | close | 903 | 0.10 | 1.33685 | 1.33284 | 1.33724 | 7.10 | 12601.85 |
1807 | 2009.05.11 10:07 | buy | 904 | 0.10 | 1.36136 | 1.35806 | 1.36246 | ||
1808 | 2009.05.11 11:16 | close | 904 | 0.10 | 1.36165 | 1.35806 | 1.36246 | 2.90 | 12604.75 |
1809 | 2009.05.25 03:08 | buy | 905 | 0.10 | 1.40009 | 1.39679 | 1.40119 | ||
1810 | 2009.05.25 03:39 | close | 905 | 0.10 | 1.40092 | 1.39679 | 1.40119 | 8.30 | 12613.05 |
1811 | 2009.06.01 14:13 | buy | 906 | 0.10 | 1.42130 | 1.41800 | 1.42240 | ||
1812 | 2009.06.01 15:08 | close | 906 | 0.10 | 1.42201 | 1.41800 | 1.42240 | 7.10 | 12620.15 |
1813 | 2009.06.04 15:58 | sell | 907 | 0.10 | 1.41659 | 1.41939 | 1.41529 | ||
1814 | 2009.06.04 16:04 | t/p | 907 | 0.10 | 1.41529 | 1.41939 | 1.41529 | 13.00 | 12633.15 |
1815 | 2009.06.08 15:03 | sell | 908 | 0.10 | 1.38710 | 1.39030 | 1.38530 | ||
1816 | 2009.06.08 16:41 | close | 908 | 0.10 | 1.38660 | 1.39030 | 1.38530 | 5.00 | 12638.15 |
1817 | 2009.06.09 08:28 | sell | 909 | 0.10 | 1.38853 | 1.39173 | 1.38673 | ||
1818 | 2009.06.09 09:03 | close | 909 | 0.10 | 1.38763 | 1.39173 | 1.38673 | 9.00 | 12647.15 |
1819 | 2009.06.10 12:28 | buy | 910 | 0.10 | 1.40911 | 1.40581 | 1.41021 | ||
1820 | 2009.06.10 12:35 | t/p | 910 | 0.10 | 1.41021 | 1.40581 | 1.41021 | 11.00 | 12658.15 |
1821 | 2009.06.11 22:58 | buy | 911 | 0.10 | 1.41068 | 1.40738 | 1.41178 | ||
1822 | 2009.06.11 23:49 | close | 911 | 0.10 | 1.41138 | 1.40738 | 1.41178 | 7.00 | 12665.15 |
1823 | 2009.06.12 03:37 | buy | 912 | 0.10 | 1.40930 | 1.40600 | 1.41040 | ||
1824 | 2009.06.12 03:49 | t/p | 912 | 0.10 | 1.41040 | 1.40600 | 1.41040 | 11.00 | 12676.15 |
1825 | 2009.06.16 04:57 | sell | 913 | 0.10 | 1.38073 | 1.38353 | 1.37943 | ||
1826 | 2009.06.16 05:03 | t/p | 913 | 0.10 | 1.37943 | 1.38353 | 1.37943 | 13.00 | 12689.15 |
1827 | 2009.06.18 07:58 | buy | 914 | 0.10 | 1.39367 | 1.39037 | 1.39477 | ||
1828 | 2009.06.18 08:42 | close | 914 | 0.10 | 1.39438 | 1.39037 | 1.39477 | 7.10 | 12696.25 |
1829 | 2009.06.30 19:34 | sell | 915 | 0.10 | 1.40488 | 1.40808 | 1.40308 | ||
1830 | 2009.06.30 19:48 | close | 915 | 0.10 | 1.40356 | 1.40808 | 1.40308 | 13.20 | 12709.45 |
1831 | 2009.07.02 08:32 | sell | 916 | 0.10 | 1.41236 | 1.41556 | 1.41056 | ||
1832 | 2009.07.02 08:58 | close | 916 | 0.10 | 1.41146 | 1.41556 | 1.41056 | 9.00 | 12718.45 |
1833 | 2009.07.02 20:48 | sell | 917 | 0.10 | 1.40280 | 1.40600 | 1.40100 | ||
1834 | 2009.07.02 21:14 | close | 917 | 0.10 | 1.40189 | 1.40600 | 1.40100 | 9.10 | 12727.55 |
1835 | 2009.07.03 03:51 | sell | 918 | 0.10 | 1.39729 | 1.40049 | 1.39549 | ||
1836 | 2009.07.03 04:26 | close | 918 | 0.10 | 1.39638 | 1.40049 | 1.39549 | 9.10 | 12736.65 |
1837 | 2009.07.06 15:56 | sell | 919 | 0.10 | 1.39185 | 1.39505 | 1.39005 | ||
1838 | 2009.07.06 16:20 | close | 919 | 0.10 | 1.39094 | 1.39505 | 1.39005 | 9.10 | 12745.75 |
1839 | 2009.07.28 21:32 | sell | 920 | 0.10 | 1.41777 | 1.42097 | 1.41597 | ||
1840 | 2009.07.28 22:19 | close | 920 | 0.10 | 1.41697 | 1.42097 | 1.41597 | 8.00 | 12753.75 |
1841 | 2009.08.19 14:00 | sell | 921 | 0.10 | 1.41117 | 1.41437 | 1.40937 | ||
1842 | 2009.08.19 15:18 | close | 921 | 0.10 | 1.41066 | 1.41437 | 1.40937 | 5.10 | 12758.85 |
1843 | 2009.08.25 17:17 | buy | 922 | 0.10 | 1.43181 | 1.42851 | 1.43291 | ||
1844 | 2009.08.25 17:36 | close | 922 | 0.10 | 1.43281 | 1.42851 | 1.43291 | 10.00 | 12768.85 |
1845 | 2009.09.10 14:44 | sell | 923 | 0.10 | 1.45572 | 1.45892 | 1.45392 | ||
1846 | 2009.09.10 15:08 | close | 923 | 0.10 | 1.45482 | 1.45892 | 1.45392 | 9.00 | 12777.85 |
1847 | 2009.09.30 14:51 | buy | 924 | 0.10 | 1.46466 | 1.46136 | 1.46576 | ||
1848 | 2009.09.30 15:17 | close | 924 | 0.10 | 1.46570 | 1.46136 | 1.46576 | 10.40 | 12788.25 |
1849 | 2009.10.13 16:02 | buy | 925 | 0.10 | 1.48293 | 1.47963 | 1.48403 | ||
1850 | 2009.10.13 17:52 | close | 925 | 0.10 | 1.48151 | 1.47963 | 1.48403 | -14.20 | 12774.05 |
1851 | 2009.10.13 21:08 | buy | 926 | 0.10 | 1.48122 | 1.47792 | 1.48232 | ||
1852 | 2009.10.13 21:23 | t/p | 926 | 0.10 | 1.48232 | 1.47792 | 1.48232 | 11.00 | 12785.05 |
1853 | 2009.10.15 16:37 | sell | 927 | 0.10 | 1.49072 | 1.49392 | 1.48892 | ||
1854 | 2009.10.15 16:51 | close | 927 | 0.10 | 1.48942 | 1.49392 | 1.48892 | 13.00 | 12798.05 |
1855 | 2009.10.21 22:34 | buy | 928 | 0.10 | 1.50172 | 1.49842 | 1.50282 | ||
1856 | 2009.10.22 00:24 | close | 928 | 0.10 | 1.50066 | 1.49842 | 1.50282 | -10.90 | 12787.15 |
1857 | 2009.10.22 08:23 | sell | 929 | 0.10 | 1.50080 | 1.50400 | 1.49900 | ||
1858 | 2009.10.22 08:41 | close | 929 | 0.10 | 1.49968 | 1.50400 | 1.49900 | 11.20 | 12798.35 |
1859 | 2009.10.27 20:54 | sell | 930 | 0.10 | 1.48142 | 1.48462 | 1.47962 | ||
1860 | 2009.10.27 21:10 | close | 930 | 0.10 | 1.48031 | 1.48462 | 1.47962 | 11.10 | 12809.45 |
1861 | 2009.11.03 17:44 | sell | 931 | 0.10 | 1.46803 | 1.47123 | 1.46623 | ||
1862 | 2009.11.03 18:13 | close | 931 | 0.10 | 1.46708 | 1.47123 | 1.46623 | 9.50 | 12818.95 |
1863 | 2009.11.03 19:38 | sell | 932 | 0.10 | 1.46847 | 1.47127 | 1.46717 | ||
1864 | 2009.11.03 21:00 | s/l | 932 | 0.10 | 1.47127 | 1.47127 | 1.46717 | -28.00 | 12790.95 |
1865 | 2009.11.05 02:58 | buy | 933 | 0.10 | 1.48431 | 1.48101 | 1.48541 | ||
1866 | 2009.11.05 04:29 | close | 933 | 0.10 | 1.48452 | 1.48101 | 1.48541 | 2.10 | 12793.05 |
1867 | 2009.11.05 18:48 | buy | 934 | 0.10 | 1.48594 | 1.48264 | 1.48704 | ||
1868 | 2009.11.05 19:59 | close | 934 | 0.10 | 1.48616 | 1.48264 | 1.48704 | 2.20 | 12795.25 |
1869 | 2009.11.11 15:39 | buy | 935 | 0.10 | 1.50150 | 1.49820 | 1.50260 | ||
1870 | 2009.11.11 16:05 | close | 935 | 0.10 | 1.50252 | 1.49820 | 1.50260 | 10.20 | 12805.45 |
1871 | 2009.11.18 15:30 | buy | 936 | 0.10 | 1.49381 | 1.49051 | 1.49491 | ||
1872 | 2009.11.18 15:38 | t/p | 936 | 0.10 | 1.49491 | 1.49051 | 1.49491 | 11.00 | 12816.45 |
1873 | 2009.11.18 20:04 | buy | 937 | 0.10 | 1.49455 | 1.49125 | 1.49565 | ||
1874 | 2009.11.18 21:08 | close | 937 | 0.10 | 1.49488 | 1.49125 | 1.49565 | 3.30 | 12819.75 |
1875 | 2009.11.19 15:35 | sell | 938 | 0.10 | 1.48784 | 1.49104 | 1.48604 | ||
1876 | 2009.11.19 16:37 | close | 938 | 0.10 | 1.48723 | 1.49104 | 1.48604 | 6.10 | 12825.85 |
1877 | 2009.11.25 16:00 | buy | 939 | 0.10 | 1.50595 | 1.50265 | 1.50705 | ||
1878 | 2009.11.25 16:02 | t/p | 939 | 0.10 | 1.50705 | 1.50265 | 1.50705 | 11.00 | 12836.85 |
1879 | 2009.11.27 11:33 | sell | 940 | 0.10 | 1.49117 | 1.49397 | 1.48987 | ||
1880 | 2009.11.27 11:44 | t/p | 940 | 0.10 | 1.48987 | 1.49397 | 1.48987 | 13.00 | 12849.85 |
1881 | 2009.11.30 07:22 | buy | 941 | 0.10 | 1.50351 | 1.50021 | 1.50461 | ||
1882 | 2009.11.30 07:29 | t/p | 941 | 0.10 | 1.50461 | 1.50021 | 1.50461 | 11.00 | 12860.85 |
1883 | 2009.11.30 10:31 | buy | 942 | 0.10 | 1.50256 | 1.49926 | 1.50366 | ||
1884 | 2009.11.30 10:46 | t/p | 942 | 0.10 | 1.50366 | 1.49926 | 1.50366 | 11.00 | 12871.85 |
1885 | 2009.12.03 15:35 | buy | 943 | 0.10 | 1.51033 | 1.50703 | 1.51143 | ||
1886 | 2009.12.03 15:36 | t/p | 943 | 0.10 | 1.51143 | 1.50703 | 1.51143 | 11.00 | 12882.85 |
1887 | 2009.12.09 21:36 | sell | 944 | 0.10 | 1.47130 | 1.47450 | 1.46950 | ||
1888 | 2009.12.09 23:16 | close | 944 | 0.10 | 1.47285 | 1.47450 | 1.46950 | -15.50 | 12867.35 |
1889 | 2009.12.10 09:02 | sell | 945 | 0.10 | 1.47269 | 1.47589 | 1.47089 | ||
1890 | 2009.12.10 09:39 | close | 945 | 0.10 | 1.47178 | 1.47589 | 1.47089 | 9.10 | 12876.45 |
1891 | 2009.12.15 16:19 | sell | 946 | 0.10 | 1.45585 | 1.45905 | 1.45405 | ||
1892 | 2009.12.15 16:58 | close | 946 | 0.10 | 1.45494 | 1.45905 | 1.45405 | 9.10 | 12885.55 |
1893 | 2009.12.17 08:38 | sell | 947 | 0.10 | 1.44179 | 1.44499 | 1.43999 | ||
1894 | 2009.12.17 09:02 | close | 947 | 0.10 | 1.44087 | 1.44499 | 1.43999 | 9.20 | 12894.75 |
1895 | 2009.12.18 07:19 | buy | 948 | 0.10 | 1.43765 | 1.43435 | 1.43875 | ||
1896 | 2009.12.18 07:38 | close | 948 | 0.10 | 1.43866 | 1.43435 | 1.43875 | 10.10 | 12904.85 |
1897 | 2009.12.31 15:31 | buy | 949 | 0.10 | 1.43880 | 1.43550 | 1.43990 | ||
1898 | 2009.12.31 15:59 | close | 949 | 0.10 | 1.43984 | 1.43550 | 1.43990 | 10.40 | 12915.25 |
1899 | 2010.01.05 10:03 | buy | 950 | 0.10 | 1.44343 | 1.44013 | 1.44453 | ||
1900 | 2010.01.05 11:17 | close | 950 | 0.10 | 1.44363 | 1.44013 | 1.44453 | 2.00 | 12917.25 |
1901 | 2010.01.07 04:24 | buy | 951 | 0.10 | 1.44009 | 1.43679 | 1.44119 | ||
1902 | 2010.01.07 05:24 | close | 951 | 0.10 | 1.44069 | 1.43679 | 1.44119 | 6.00 | 12923.25 |
1903 | 2010.01.11 06:43 | buy | 952 | 0.10 | 1.44964 | 1.44634 | 1.45074 | ||
1904 | 2010.01.11 07:11 | close | 952 | 0.10 | 1.45067 | 1.44634 | 1.45074 | 10.30 | 12933.55 |
1905 | 2010.01.13 16:08 | buy | 953 | 0.10 | 1.45494 | 1.45164 | 1.45604 | ||
1906 | 2010.01.13 16:11 | t/p | 953 | 0.10 | 1.45604 | 1.45164 | 1.45604 | 11.00 | 12944.55 |
1907 | 2010.01.14 15:30 | sell | 954 | 0.10 | 1.45078 | 1.45398 | 1.44898 | ||
1908 | 2010.01.14 15:49 | close | 954 | 0.10 | 1.44966 | 1.45398 | 1.44898 | 11.20 | 12955.75 |
1909 | 2010.01.21 14:13 | sell | 955 | 0.10 | 1.40783 | 1.41103 | 1.40603 | ||
1910 | 2010.01.21 15:04 | close | 955 | 0.10 | 1.40723 | 1.41103 | 1.40603 | 6.00 | 12961.75 |
1911 | 2010.01.26 10:03 | sell | 956 | 0.10 | 1.40978 | 1.41298 | 1.40798 | ||
1912 | 2010.01.26 10:31 | close | 956 | 0.10 | 1.40888 | 1.41298 | 1.40798 | 9.00 | 12970.75 |
1913 | 2010.02.09 13:04 | buy | 957 | 0.10 | 1.37025 | 1.36695 | 1.37135 | ||
1914 | 2010.02.09 13:38 | close | 957 | 0.10 | 1.37105 | 1.36695 | 1.37135 | 8.00 | 12978.75 |
1915 | 2010.02.09 18:09 | buy | 958 | 0.10 | 1.37162 | 1.36832 | 1.37272 | ||
1916 | 2010.02.09 18:33 | close | 958 | 0.10 | 1.37264 | 1.36832 | 1.37272 | 10.20 | 12988.95 |
1917 | 2010.02.10 04:27 | buy | 959 | 0.10 | 1.37712 | 1.37382 | 1.37822 | ||
1918 | 2010.02.10 06:17 | close | 959 | 0.10 | 1.37637 | 1.37382 | 1.37822 | -7.50 | 12981.45 |
1919 | 2010.02.17 08:38 | buy | 960 | 0.10 | 1.37584 | 1.37254 | 1.37694 | ||
1920 | 2010.02.17 09:45 | close | 960 | 0.10 | 1.37617 | 1.37254 | 1.37694 | 3.30 | 12984.75 |
1921 | 2010.02.19 04:15 | sell | 961 | 0.10 | 1.35033 | 1.35353 | 1.34853 | ||
1922 | 2010.02.19 04:33 | close | 961 | 0.10 | 1.34922 | 1.35353 | 1.34853 | 11.10 | 12995.85 |
1923 | 2010.02.23 11:28 | buy | 962 | 0.10 | 1.36431 | 1.36101 | 1.36541 | ||
1924 | 2010.02.23 11:47 | close | 962 | 0.10 | 1.36531 | 1.36101 | 1.36541 | 10.00 | 13005.85 |
1925 | 2010.02.25 08:53 | sell | 963 | 0.10 | 1.34766 | 1.35086 | 1.34586 | ||
1926 | 2010.02.25 09:19 | close | 963 | 0.10 | 1.34673 | 1.35086 | 1.34586 | 9.30 | 13015.15 |
1927 | 2010.03.04 22:28 | sell | 964 | 0.10 | 1.35897 | 1.36217 | 1.35717 | ||
1928 | 2010.03.04 23:14 | close | 964 | 0.10 | 1.35813 | 1.36217 | 1.35717 | 8.40 | 13023.55 |
1929 | 2010.03.08 14:28 | sell | 965 | 0.10 | 1.36645 | 1.36965 | 1.36465 | ||
1930 | 2010.03.08 15:25 | close | 965 | 0.10 | 1.36585 | 1.36965 | 1.36465 | 6.00 | 13029.55 |
1931 | 2010.03.26 01:39 | sell | 966 | 0.10 | 1.32943 | 1.33263 | 1.32763 | ||
1932 | 2010.03.26 03:19 | close | 966 | 0.10 | 1.33164 | 1.33263 | 1.32763 | -22.10 | 13007.45 |
1933 | 2010.03.29 11:59 | buy | 967 | 0.10 | 1.34664 | 1.34334 | 1.34774 | ||
1934 | 2010.03.29 12:04 | t/p | 967 | 0.10 | 1.34774 | 1.34334 | 1.34774 | 11.00 | 13018.45 |
1935 | 2010.04.07 16:44 | sell | 968 | 0.10 | 1.33650 | 1.33970 | 1.33470 | ||
1936 | 2010.04.07 17:06 | close | 968 | 0.10 | 1.33537 | 1.33970 | 1.33470 | 11.30 | 13029.75 |
1937 | 2010.04.14 09:36 | buy | 969 | 0.10 | 1.36372 | 1.36042 | 1.36482 | ||
1938 | 2010.04.14 11:15 | close | 969 | 0.10 | 1.36395 | 1.36042 | 1.36482 | 2.30 | 13032.05 |
1939 | 2010.04.15 09:43 | sell | 970 | 0.10 | 1.36488 | 1.36808 | 1.36308 | ||
1940 | 2010.04.15 09:57 | t/p | 970 | 0.10 | 1.36308 | 1.36808 | 1.36308 | 18.00 | 13050.05 |
1941 | 2010.04.15 16:00 | sell | 971 | 0.10 | 1.35632 | 1.35952 | 1.35452 | ||
1942 | 2010.04.15 16:08 | t/p | 971 | 0.10 | 1.35452 | 1.35952 | 1.35452 | 18.00 | 13068.05 |
1943 | 2010.04.23 13:14 | buy | 972 | 0.10 | 1.32958 | 1.32628 | 1.33068 | ||
1944 | 2010.04.23 13:19 | t/p | 972 | 0.10 | 1.33068 | 1.32628 | 1.33068 | 11.00 | 13079.05 |
1945 | 2010.04.26 10:59 | buy | 973 | 0.10 | 1.33616 | 1.33286 | 1.33726 | ||
1946 | 2010.04.26 11:27 | s/l | 973 | 0.10 | 1.33286 | 1.33286 | 1.33726 | -33.00 | 13046.05 |
1947 | 2010.04.29 00:44 | buy | 974 | 0.10 | 1.31966 | 1.31636 | 1.32076 | ||
1948 | 2010.04.29 00:51 | t/p | 974 | 0.10 | 1.32076 | 1.31636 | 1.32076 | 11.00 | 13057.05 |
1949 | 2010.05.05 19:02 | sell | 975 | 0.10 | 1.29013 | 1.29333 | 1.28833 | ||
1950 | 2010.05.05 19:16 | close | 975 | 0.10 | 1.28888 | 1.29333 | 1.28833 | 12.50 | 13069.55 |
1951 | 2010.05.06 03:21 | sell | 976 | 0.10 | 1.28328 | 1.28648 | 1.28148 | ||
1952 | 2010.05.06 04:32 | close | 976 | 0.10 | 1.28278 | 1.28648 | 1.28148 | 5.00 | 13074.55 |
1953 | 2010.05.06 17:02 | sell | 977 | 0.10 | 1.27681 | 1.27961 | 1.27551 | ||
1954 | 2010.05.06 17:06 | t/p | 977 | 0.10 | 1.27551 | 1.27961 | 1.27551 | 13.00 | 13087.55 |
1955 | 2010.05.07 00:08 | sell | 978 | 0.10 | 1.26519 | 1.26839 | 1.26339 | ||
1956 | 2010.05.07 00:27 | close | 978 | 0.10 | 1.26401 | 1.26839 | 1.26339 | 11.80 | 13099.35 |
1957 | 2010.05.07 02:40 | sell | 979 | 0.10 | 1.26615 | 1.26895 | 1.26485 | ||
1958 | 2010.05.07 03:05 | close | 979 | 0.10 | 1.26519 | 1.26895 | 1.26485 | 9.60 | 13108.95 |
1959 | 2010.05.07 05:03 | sell | 980 | 0.10 | 1.26685 | 1.26965 | 1.26555 | ||
1960 | 2010.05.07 05:04 | t/p | 980 | 0.10 | 1.26555 | 1.26965 | 1.26555 | 13.00 | 13121.95 |
1961 | 2010.05.10 02:32 | buy | 981 | 0.10 | 1.28487 | 1.28157 | 1.28597 | ||
1962 | 2010.05.10 02:33 | t/p | 981 | 0.10 | 1.28597 | 1.28157 | 1.28597 | 11.00 | 13132.95 |
1963 | 2010.05.10 02:33 | buy | 982 | 0.10 | 1.28502 | 1.28172 | 1.28612 | ||
1964 | 2010.05.10 02:58 | close | 982 | 0.10 | 1.28602 | 1.28172 | 1.28612 | 10.00 | 13142.95 |
1965 | 2010.05.10 03:51 | buy | 983 | 0.10 | 1.28206 | 1.27876 | 1.28316 | ||
1966 | 2010.05.10 03:51 | t/p | 983 | 0.10 | 1.28316 | 1.27876 | 1.28316 | 11.00 | 13153.95 |
1967 | 2010.05.10 03:52 | buy | 984 | 0.10 | 1.28208 | 1.27878 | 1.28318 | ||
1968 | 2010.05.10 03:52 | t/p | 984 | 0.10 | 1.28318 | 1.27878 | 1.28318 | 11.00 | 13164.95 |
1969 | 2010.05.10 04:01 | buy | 985 | 0.10 | 1.28137 | 1.27807 | 1.28247 | ||
1970 | 2010.05.10 04:01 | t/p | 985 | 0.10 | 1.28247 | 1.27807 | 1.28247 | 11.00 | 13175.95 |
1971 | 2010.05.10 04:02 | buy | 986 | 0.10 | 1.28138 | 1.27808 | 1.28248 | ||
1972 | 2010.05.10 04:03 | t/p | 986 | 0.10 | 1.28248 | 1.27808 | 1.28248 | 11.00 | 13186.95 |
1973 | 2010.05.10 10:04 | buy | 987 | 0.10 | 1.29463 | 1.29133 | 1.29573 | ||
1974 | 2010.05.10 10:07 | t/p | 987 | 0.10 | 1.29573 | 1.29133 | 1.29573 | 11.00 | 13197.95 |
1975 | 2010.05.11 03:24 | sell | 988 | 0.10 | 1.27889 | 1.28169 | 1.27759 | ||
1976 | 2010.05.11 03:31 | t/p | 988 | 0.10 | 1.27759 | 1.28169 | 1.27759 | 13.00 | 13210.95 |
1977 | 2010.05.18 17:11 | buy | 989 | 0.10 | 1.23876 | 1.23546 | 1.23986 | ||
1978 | 2010.05.18 17:15 | t/p | 989 | 0.10 | 1.23986 | 1.23546 | 1.23986 | 11.00 | 13221.95 |
1979 | 2010.05.20 15:54 | sell | 990 | 0.10 | 1.23625 | 1.23945 | 1.23445 | ||
1980 | 2010.05.20 16:30 | close | 990 | 0.10 | 1.23535 | 1.23945 | 1.23445 | 9.00 | 13230.95 |
1981 | 2010.05.21 09:03 | buy | 991 | 0.10 | 1.25896 | 1.25566 | 1.26006 | ||
1982 | 2010.05.21 09:12 | t/p | 991 | 0.10 | 1.26006 | 1.25566 | 1.26006 | 11.00 | 13241.95 |
1983 | 2010.05.21 12:26 | sell | 992 | 0.10 | 1.25492 | 1.25812 | 1.25312 | ||
1984 | 2010.05.21 12:42 | close | 992 | 0.10 | 1.25382 | 1.25812 | 1.25312 | 11.00 | 13252.95 |
1985 | 2010.05.25 15:01 | sell | 993 | 0.10 | 1.22200 | 1.22520 | 1.22020 | ||
1986 | 2010.05.25 15:53 | close | 993 | 0.10 | 1.22139 | 1.22520 | 1.22020 | 6.10 | 13259.05 |
1987 | 2010.05.25 17:04 | sell | 994 | 0.10 | 1.22577 | 1.22857 | 1.22447 | ||
1988 | 2010.05.25 17:11 | t/p | 994 | 0.10 | 1.22447 | 1.22857 | 1.22447 | 13.00 | 13272.05 |
1989 | 2010.05.26 07:16 | sell | 995 | 0.10 | 1.23053 | 1.23373 | 1.22873 | ||
1990 | 2010.05.26 08:02 | close | 995 | 0.10 | 1.22972 | 1.23373 | 1.22873 | 8.10 | 13280.15 |
1991 | 2010.05.28 08:25 | sell | 996 | 0.10 | 1.23192 | 1.23512 | 1.23012 | ||
1992 | 2010.05.28 09:19 | close | 996 | 0.10 | 1.23131 | 1.23512 | 1.23012 | 6.10 | 13286.25 |
1993 | 2010.06.01 07:43 | sell | 997 | 0.10 | 1.22714 | 1.23034 | 1.22534 | ||
1994 | 2010.06.01 09:14 | close | 997 | 0.10 | 1.22664 | 1.23034 | 1.22534 | 5.00 | 13291.25 |
1995 | 2010.06.01 14:02 | sell | 998 | 0.10 | 1.21529 | 1.21849 | 1.21349 | ||
1996 | 2010.06.01 15:41 | s/l | 998 | 0.10 | 1.21849 | 1.21849 | 1.21349 | -32.00 | 13259.25 |
1997 | 2010.06.14 19:59 | buy | 999 | 0.10 | 1.22642 | 1.22312 | 1.22752 | ||
1998 | 2010.06.14 20:57 | s/l | 999 | 0.10 | 1.22312 | 1.22312 | 1.22752 | -33.00 | 13226.25 |
1999 | 2010.06.17 17:37 | buy | 1000 | 0.10 | 1.23656 | 1.23326 | 1.23766 | ||
2000 | 2010.06.17 18:42 | close | 1000 | 0.10 | 1.23687 | 1.23326 | 1.23766 | 3.10 | 13229.35 |
2001 | 2010.06.21 10:49 | buy | 1001 | 0.10 | 1.24267 | 1.23937 | 1.24377 | ||
2002 | 2010.06.21 12:34 | s/l | 1001 | 0.10 | 1.23937 | 1.23937 | 1.24377 | -33.00 | 13196.35 |
2003 | 2010.06.29 15:35 | sell | 1002 | 0.10 | 1.22118 | 1.22438 | 1.21938 | ||
2004 | 2010.06.29 16:04 | close | 1002 | 0.10 | 1.22026 | 1.22438 | 1.21938 | 9.20 | 13205.55 |