Strategy Tester Report
Farmer_EURUSD_008
(Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2000.01.01 00:00 - 2010.06.29 23:55 (2000.01.01 - 2010.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
Bars in test776625Ticks modelled39236663Modelling quality90.00%
Mismatched charts errors24
Initial deposit10000.00
Total net profit3205.55Gross profit7764.54Gross loss-4558.99
Profit factor1.70Expected payoff3.20
Absolute drawdown89.70Maximal drawdown228.60 (1.86%)Relative drawdown1.86% (228.60)
Total trades1002Short positions (won %)634 (76.34%)Long positions (won %)368 (83.97%)
Profit trades (% of total)793 (79.14%)Loss trades (% of total)209 (20.86%)
Largestprofit trade18.00loss trade-33.00
Averageprofit trade9.79loss trade-21.81
Maximumconsecutive wins (profit in money)27 (238.30)consecutive losses (loss in money)4 (-28.00)
Maximalconsecutive profit (count of wins)252.40 (25)consecutive loss (count of losses)-97.00 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 19:33buy10.101.029001.025701.03010
22000.01.04 19:44t/p10.101.030101.025701.0301011.0010011.00
32000.01.17 18:18sell20.101.010141.013341.00834
42000.01.17 18:49close20.101.009101.013341.0083410.4010021.40
52000.01.18 14:47sell30.101.009981.013181.00818
62000.01.18 15:19close30.101.008871.013181.0081811.1010032.50
72000.01.25 16:19sell40.101.003601.006801.00180
82000.01.25 16:33close40.101.002301.006801.0018013.0010045.50
92000.02.02 21:18buy50.100.975340.972040.97644
102000.02.02 21:18t/p50.100.976440.972040.9764411.0010056.50
112000.02.02 21:23buy60.100.974500.971200.97560
122000.02.02 21:24t/p60.100.975600.971200.9756011.0010067.50
132000.02.08 15:32buy70.100.988300.985000.98940
142000.02.08 15:50close70.100.989360.985000.9894010.6010078.10
152000.02.09 11:49buy80.100.990700.987400.99180
162000.02.09 13:08close80.100.991000.987400.991803.0010081.10
172000.02.10 16:36sell90.100.988320.991520.98652
182000.02.10 17:04close90.100.987400.991520.986529.2010090.30
192000.02.22 22:02buy100.101.004461.001161.00556
202000.02.22 23:55close100.101.003701.001161.00556-7.6010082.70
212000.02.29 04:29sell110.100.969500.972700.96770
222000.02.29 05:27s/l110.100.972700.972700.96770-32.0010050.70
232000.03.02 01:41buy120.100.971180.967880.97228
242000.03.02 02:53close120.100.971700.967880.972285.2010055.90
252000.03.02 10:37buy130.100.974960.971660.97606
262000.03.02 11:56s/l130.100.971660.971660.97606-33.0010022.90
272000.03.02 14:49sell140.100.973060.976260.97126
282000.03.02 14:49s/l140.100.976260.976260.97126-32.009990.90
292000.03.09 04:43buy150.100.961900.958600.96300
302000.03.09 05:16close150.100.962800.958600.963009.009999.90
312000.03.13 16:29buy160.100.969400.966100.97050
322000.03.13 16:43t/p160.100.970500.966100.9705011.0010010.90
332000.03.13 22:22sell170.100.966000.969200.96420
342000.03.13 22:42close170.100.964900.969200.9642011.0010021.90
352000.03.16 23:33buy180.100.969900.966600.97100
362000.03.17 00:39close180.100.970300.966600.971003.9010025.80
372000.03.22 04:37sell190.100.960530.963730.95873
382000.03.22 06:17close190.100.960800.963730.95873-2.7010023.10
392000.04.04 23:46buy200.100.959670.956370.96077
402000.04.05 00:18close200.100.960500.956370.960778.2010031.30
412000.04.06 21:44sell210.100.959700.962900.95790
422000.04.06 22:51close210.100.958700.962900.9579010.0010041.30
432000.04.11 16:07sell220.100.961400.964600.95960
442000.04.11 17:45s/l220.100.964600.964600.95960-32.0010009.30
452000.04.20 17:43sell230.100.938500.941700.93670
462000.04.20 18:33close230.100.937900.941700.936706.0010015.30
472000.04.24 16:58buy240.100.941400.938100.94250
482000.04.24 18:49close240.100.940200.938100.94250-12.0010003.30
492000.04.26 08:44sell250.100.919800.923000.91800
502000.04.26 09:18s/l250.100.923000.923000.91800-32.009971.30
512000.04.27 06:25sell260.100.922500.925700.92070
522000.04.27 07:12close260.100.921800.925700.920707.009978.30
532000.05.01 18:56sell270.100.910600.913800.90880
542000.05.01 19:14s/l270.100.913800.913800.90880-32.009946.30
552000.05.02 05:42buy280.100.915800.912500.91690
562000.05.02 05:43t/p280.100.916900.912500.9169011.009957.30
572000.05.02 08:18buy290.100.915500.912200.91660
582000.05.02 08:50close290.100.916300.912200.916608.009965.30
592000.05.03 19:59sell300.100.894100.897300.89230
602000.05.03 21:40close300.100.895600.897300.89230-15.009950.30
612000.05.11 16:07buy310.100.906000.902700.90710
622000.05.11 17:09s/l310.100.902700.902700.90710-33.009917.30
632000.05.17 16:20sell320.100.896700.899900.89490
642000.05.17 16:34t/p320.100.894900.899900.8949018.009935.30
652000.05.22 06:04buy330.100.895400.892100.89650
662000.05.22 06:07t/p330.100.896500.892100.8965011.009946.30
672000.05.25 12:47sell340.100.903340.906540.90154
682000.05.25 13:13close340.100.902300.906540.9015410.409956.70
692000.05.26 10:38buy350.100.913890.910590.91499
702000.05.26 10:44t/p350.100.914990.910590.9149911.009967.70
712000.05.29 04:21buy360.100.930700.927400.93180
722000.05.29 06:11close360.100.930500.927400.93180-2.009965.70
732000.05.30 15:27buy370.100.934000.930700.93510
742000.05.30 15:39t/p370.100.935100.930700.9351011.009976.70
752000.05.31 03:03sell380.100.930400.933600.92860
762000.05.31 04:43close380.100.931900.933600.92860-15.009961.70
772000.06.09 03:36sell390.100.955600.958800.95380
782000.06.09 05:17close390.100.955400.958800.953802.009963.70
792000.06.13 23:23buy400.100.959300.956000.96040
802000.06.14 01:14close400.100.958700.956000.96040-6.109957.60
812000.06.20 16:01sell410.100.956800.960000.95500
822000.06.20 16:30close410.100.955900.960000.955009.009966.60
832000.06.21 18:08sell420.100.947750.950950.94595
842000.06.21 18:23close420.100.946600.950950.9459511.509978.10
852000.06.22 15:56sell430.100.942100.945300.94030
862000.06.22 17:31close430.100.941400.945300.940307.009985.10
872000.06.30 14:38buy440.100.955870.952570.95697
882000.06.30 15:31close440.100.956600.952570.956977.309992.40
892000.07.06 14:31buy450.100.955300.952000.95640
902000.07.06 14:46close450.100.956300.952000.9564010.0010002.40
912000.07.06 17:22sell460.100.955900.959100.95410
922000.07.06 18:08close460.100.955100.959100.954108.0010010.40
932000.07.17 20:19sell470.100.936400.939600.93460
942000.07.17 20:38close470.100.934970.939600.9346014.3010024.70
952000.07.24 13:04sell480.100.935450.938650.93365
962000.07.24 13:27close480.100.934500.938650.933659.5010034.20
972000.07.26 15:58sell490.100.940840.944040.93904
982000.07.26 16:58close490.100.940200.944040.939046.4010040.60
992000.07.27 17:43sell500.100.939580.942780.93778
1002000.07.27 18:10close500.100.938520.942780.9377810.6010051.20
1012000.08.02 04:22sell510.100.916500.919700.91470
1022000.08.02 06:04close510.100.916400.919700.914701.0010052.20
1032000.08.16 15:54sell520.100.909400.912600.90760
1042000.08.16 17:35close520.100.911500.912600.90760-21.0010031.20
1052000.08.21 16:04sell530.100.904020.907220.90222
1062000.08.21 17:01close530.100.903400.907220.902226.2010037.40
1072000.08.23 08:11sell540.100.894700.897900.89290
1082000.08.23 08:59close540.100.894100.897900.892906.0010043.40
1092000.08.28 15:22sell550.100.901500.904700.89970
1102000.08.28 16:00close550.100.900600.904700.899709.0010052.40
1112000.08.29 17:28sell560.100.897870.901070.89607
1122000.08.29 17:48close560.100.896700.901070.8960711.7010064.10
1132000.09.05 18:01sell570.100.889480.892680.88768
1142000.09.05 18:03t/p570.100.887680.892680.8876818.0010082.10
1152000.09.07 00:48sell580.100.871730.874930.86993
1162000.09.07 02:08close580.100.871200.874930.869935.3010087.40
1172000.09.11 15:10sell590.100.861300.864500.85950
1182000.09.11 15:30close590.100.859950.864500.8595013.5010100.90
1192000.09.11 16:59sell600.100.862600.865800.86080
1202000.09.11 17:04t/p600.100.860800.865800.8608018.0010118.90
1212000.09.13 11:37buy610.100.864800.861500.86590
1222000.09.13 11:43t/p610.100.865900.861500.8659011.0010129.90
1232000.09.14 15:47buy620.100.866440.863140.86754
1242000.09.14 16:07s/l620.100.863140.863140.86754-33.0010096.90
1252000.09.18 03:29sell630.100.855000.858200.85320
1262000.09.18 04:00close630.100.854100.858200.853209.0010105.90
1272000.09.22 05:10buy640.100.858800.855500.85990
1282000.09.22 05:11t/p640.100.859900.855500.8599011.0010116.90
1292000.09.29 01:17sell650.100.881200.884400.87940
1302000.09.29 02:57close650.100.882200.884400.87940-10.0010106.90
1312000.10.10 16:03buy660.100.869800.866500.87090
1322000.10.10 16:25close660.100.870800.866500.8709010.0010116.90
1332000.10.16 17:18sell670.100.851540.854340.85024
1342000.10.16 17:18t/p670.100.850240.854340.8502413.0010129.90
1352000.10.23 16:30sell680.100.839400.842600.83760
1362000.10.23 17:33close680.100.838790.842600.837606.1010136.00
1372000.11.02 14:57buy690.100.862400.859100.86350
1382000.11.02 15:06t/p690.100.863500.859100.8635011.0010147.00
1392000.11.02 20:47sell700.100.860800.864000.85900
1402000.11.02 22:04close700.100.860300.864000.859005.0010152.00
1412000.11.06 12:42buy710.100.866570.863270.86767
1422000.11.06 13:16close710.100.867550.863270.867679.8010161.80
1432000.11.07 16:48sell720.100.861530.864730.85973
1442000.11.07 17:19close720.100.860600.864730.859739.3010171.10
1452000.11.08 15:27sell730.100.857360.860560.85556
1462000.11.08 16:02close730.100.856450.860560.855569.1010180.20
1472000.11.09 17:51buy740.100.858400.855100.85950
1482000.11.09 17:53t/p740.100.859500.855100.8595011.0010191.20
1492000.11.14 02:38sell750.100.858700.861900.85690
1502000.11.14 04:19close750.100.859400.861900.85690-7.0010184.20
1512000.11.16 23:51sell760.100.853400.856600.85160
1522000.11.17 01:31close760.100.854000.856600.85160-6.1310178.07
1532000.11.22 15:43sell770.100.844650.847850.84285
1542000.11.22 16:14close770.100.843580.847850.8428510.7010188.77
1552000.11.23 23:14sell780.100.839500.842700.83770
1562000.11.24 00:31close780.100.839000.842700.837704.8710193.64
1572000.12.01 08:30buy790.100.874900.871600.87600
1582000.12.01 08:40t/p790.100.876000.871600.8760011.0010204.64
1592000.12.04 23:51buy800.100.886630.883330.88773
1602000.12.05 01:41close800.100.885000.883330.88773-16.4010188.24
1612000.12.05 16:50sell810.100.884100.887300.88230
1622000.12.05 17:09close810.100.882800.887300.8823013.0010201.24
1632000.12.06 02:02sell820.100.880500.883700.87870
1642000.12.06 03:42close820.100.880450.883700.878700.5010201.74
1652000.12.07 22:44sell830.100.889700.892900.88790
1662000.12.08 00:08close830.100.889000.892900.887906.8710208.61
1672000.12.18 16:37sell840.100.897000.900200.89520
1682000.12.18 17:06close840.100.895900.900200.8952011.0010219.61
1692000.12.20 09:10buy850.100.896800.893500.89790
1702000.12.20 09:47close850.100.897810.893500.8979010.1010229.71
1712000.12.27 08:14buy860.100.930860.927560.93196
1722000.12.27 09:34s/l860.100.927560.927560.93196-33.0010196.71
1732001.01.02 14:39buy870.100.943600.940300.94470
1742001.01.02 16:01s/l870.100.940300.940300.94470-33.0010163.71
1752001.01.03 02:44buy880.100.950000.946700.95110
1762001.01.03 03:17close880.100.950800.946700.951108.0010171.71
1772001.01.04 02:16sell890.100.930700.933900.92890
1782001.01.04 03:00close890.100.929800.933900.928909.0010180.71
1792001.01.04 14:06buy900.100.944500.941200.94560
1802001.01.04 14:48close900.100.945400.941200.945609.0010189.71
1812001.01.08 17:14sell910.100.950880.954080.94908
1822001.01.08 17:59close910.100.950000.954080.949088.8010198.51
1832001.01.11 02:53sell920.100.938300.941500.93650
1842001.01.11 04:33close920.100.940000.941500.93650-17.0010181.51
1852001.01.17 15:09sell930.100.939800.943000.93800
1862001.01.17 15:23close930.100.938400.943000.9380014.0010195.51
1872001.01.17 21:42sell940.100.933800.937000.93200
1882001.01.17 23:22close940.100.935600.937000.93200-18.0010177.51
1892001.01.23 21:04sell950.100.939900.943100.93810
1902001.01.23 21:45close950.100.938900.943100.9381010.0010187.51
1912001.01.25 00:27sell960.100.923800.927000.92200
1922001.01.25 02:01close960.100.923300.927000.922005.0010192.51
1932001.01.25 15:38sell970.100.917390.920590.91559
1942001.01.25 15:52close970.100.916000.920590.9155913.9010206.41
1952001.01.29 16:16sell980.100.920640.923840.91884
1962001.01.29 17:12close980.100.919900.923840.918847.4010213.81
1972001.02.07 04:53sell990.100.929900.933100.92810
1982001.02.07 05:17close990.100.929000.933100.928109.0010222.81
1992001.02.13 07:24sell1000.100.930700.933900.92890
2002001.02.13 08:04close1000.100.929800.933900.928909.0010231.81
2012001.02.13 11:52sell1010.100.928930.932130.92713
2022001.02.13 13:29close1010.100.928400.932130.927135.3010237.11
2032001.02.20 17:28sell1020.100.908700.911900.90690
2042001.02.20 19:09close1020.100.909900.911900.90690-12.0010225.11
2052001.02.27 18:32buy1030.100.914800.911500.91590
2062001.02.27 20:06close1030.100.915000.911500.915902.0010227.11
2072001.03.01 22:34buy1040.100.929750.926450.93085
2082001.03.01 23:16close1040.100.930500.926450.930857.5010234.61
2092001.03.05 09:08sell1050.100.933600.936800.93180
2102001.03.05 10:01close1050.100.932950.936800.931806.5010241.11
2112001.03.07 20:40sell1060.100.928900.932100.92710
2122001.03.07 22:21close1060.100.930000.932100.92710-11.0010230.11
2132001.03.14 21:24sell1070.100.911700.914900.90990
2142001.03.14 22:10close1070.100.910800.914900.909909.0010239.11
2152001.03.15 09:34sell1080.100.910510.913310.90921
2162001.03.15 09:36s/l1080.100.913310.913310.90921-28.0010211.11
2172001.04.03 01:09sell1090.100.880500.883700.87870
2182001.04.03 02:51close1090.100.881300.883700.87870-8.0010203.11
2192001.04.10 23:15sell1100.100.889400.892600.88760
2202001.04.10 23:30close1100.100.888200.892600.8876012.0010215.11
2212001.04.17 17:11sell1110.100.881900.885100.88010
2222001.04.17 18:33close1110.100.881200.885100.880107.0010222.11
2232001.04.18 17:56sell1120.100.879600.882400.87830
2242001.04.18 17:57t/p1120.100.878300.882400.8783013.0010235.11
2252001.04.18 18:27sell1130.100.878500.881300.87720
2262001.04.18 18:43s/l1130.100.881300.881300.87720-28.0010207.11
2272001.04.23 21:22sell1140.100.898700.901900.89690
2282001.04.23 21:49close1140.100.897660.901900.8969010.4010217.51
2292001.04.26 19:20buy1150.100.899500.896200.90060
2302001.04.26 19:43t/p1150.100.900600.896200.9006011.0010228.51
2312001.04.27 07:59buy1160.100.903100.899800.90420
2322001.04.27 09:01close1160.100.903400.899800.904203.0010231.51
2332001.05.02 12:47sell1170.100.891600.894800.88980
2342001.05.02 13:34close1170.100.890800.894800.889808.0010239.51
2352001.05.03 15:45sell1180.100.893120.896320.89132
2362001.05.03 16:45close1180.100.892400.896320.891327.2010246.71
2372001.05.03 22:23sell1190.100.891000.894200.88920
2382001.05.03 22:57close1190.100.890100.894200.889209.0010255.71
2392001.05.07 02:30sell1200.100.893500.896700.89170
2402001.05.07 03:54close1200.100.893000.896700.891705.0010260.71
2412001.05.08 18:03sell1210.100.885800.889000.88400
2422001.05.08 18:53close1210.100.885200.889000.884006.0010266.71
2432001.05.16 08:58sell1220.100.876840.880040.87504
2442001.05.16 09:20close1220.100.875700.880040.8750411.4010278.11
2452001.05.22 21:51sell1230.100.864800.868000.86300
2462001.05.22 23:32close1230.100.865400.868000.86300-6.0010272.11
2472001.05.23 15:36sell1240.100.860610.863810.85881
2482001.05.23 15:50close1240.100.859200.863810.8588114.1010286.21
2492001.05.29 12:27sell1250.100.856040.859240.85424
2502001.05.29 13:14close1250.100.855200.859240.854248.4010294.61
2512001.06.14 16:59sell1260.100.851890.855090.85009
2522001.06.14 17:02s/l1260.100.855090.855090.85009-32.0010262.61
2532001.06.18 15:58sell1270.100.860500.863700.85870
2542001.06.18 16:13close1270.100.859400.863700.8587011.0010273.61
2552001.06.21 17:57sell1280.100.854000.857200.85220
2562001.06.21 19:37close1280.100.855900.857200.85220-19.0010254.61
2572001.06.28 12:17sell1290.100.858240.861440.85644
2582001.06.28 12:34close1290.100.856900.861440.8564413.4010268.01
2592001.07.05 23:01sell1300.100.838100.841300.83630
2602001.07.05 23:03t/p1300.100.836300.841300.8363018.0010286.01
2612001.07.05 23:37sell1310.100.837410.840610.83561
2622001.07.06 00:00close1310.100.836400.840610.835619.9710295.98
2632001.07.09 14:18sell1320.100.846800.850000.84500
2642001.07.09 14:33close1320.100.845400.850000.8450014.0010309.98
2652001.07.11 17:19buy1330.100.861400.858100.86250
2662001.07.11 17:39t/p1330.100.862500.858100.8625011.0010320.98
2672001.07.17 04:24sell1340.100.853200.856400.85140
2682001.07.17 05:11close1340.100.852400.856400.851408.0010328.98
2692001.07.26 17:21sell1350.100.878700.881900.87690
2702001.07.26 17:51close1350.100.877800.881900.876909.0010337.98
2712001.07.27 14:25sell1360.100.877600.880800.87580
2722001.07.27 14:53close1360.100.876600.880800.8758010.0010347.98
2732001.08.06 09:26sell1370.100.881500.884700.87970
2742001.08.06 10:45close1370.100.881000.884700.879705.0010352.98
2752001.08.07 05:58sell1380.100.880800.884000.87900
2762001.08.07 07:07close1380.100.880100.884000.879007.0010359.98
2772001.08.07 14:31sell1390.100.877000.880200.87520
2782001.08.07 15:19close1390.100.876400.880200.875206.0010365.98
2792001.08.17 03:01sell1400.100.912100.915300.91030
2802001.08.17 04:23close1400.100.911600.915300.910305.0010370.98
2812001.08.20 16:14sell1410.100.915600.918800.91380
2822001.08.20 16:43close1410.100.914700.918800.913809.0010379.98
2832001.09.03 04:48sell1420.100.909800.913000.90800
2842001.09.03 05:12close1420.100.908700.913000.9080011.0010390.98
2852001.09.03 15:57sell1430.100.908100.911300.90630
2862001.09.03 16:12close1430.100.906800.911300.9063013.0010403.98
2872001.09.04 15:52sell1440.100.898730.901930.89693
2882001.09.04 17:04close1440.100.897990.901930.896937.4010411.38
2892001.09.04 22:53sell1450.100.888000.891200.88620
2902001.09.05 00:33close1450.100.888900.891200.88620-9.1310402.25
2912001.09.12 00:22buy1460.100.912800.909500.91390
2922001.09.12 00:27t/p1460.100.913900.909500.9139011.0010413.25
2932001.09.12 00:32buy1470.100.911930.908630.91303
2942001.09.12 01:49s/l1470.100.908630.908630.91303-33.0010380.25
2952001.09.17 06:40buy1480.100.925100.921800.92620
2962001.09.17 06:49t/p1480.100.926200.921800.9262011.0010391.25
2972001.09.17 14:31buy1490.100.926300.923000.92740
2982001.09.17 14:36t/p1490.100.927400.923000.9274011.0010402.25
2992001.09.19 07:53sell1500.100.926370.929570.92457
3002001.09.19 08:20close1500.100.925300.929570.9245710.7010412.95
3012001.09.19 22:52buy1510.100.927900.924600.92900
3022001.09.20 00:43close1510.100.926600.924600.92900-13.3010399.65
3032001.09.21 08:58sell1520.100.921940.925140.92014
3042001.09.21 09:52close1520.100.921000.925140.920149.4010409.05
3052001.09.27 23:44sell1530.100.918300.921500.91650
3062001.09.28 01:02close1530.100.917800.921500.916504.8710413.92
3072001.10.11 21:31sell1540.100.902400.905600.90060
3082001.10.11 23:05close1540.100.901900.905600.900605.0010418.92
3092001.10.19 14:47sell1550.100.901330.904530.89953
3102001.10.19 15:34close1550.100.900650.904530.899536.8010425.72
3112001.10.22 20:17sell1560.100.892300.895500.89050
3122001.10.22 21:12close1560.100.891700.895500.890506.0010431.72
3132001.10.26 04:57sell1570.100.893000.896200.89120
3142001.10.26 06:38close1570.100.893800.896200.89120-8.0010423.72
3152001.10.31 01:51sell1580.100.905500.908700.90370
3162001.10.31 03:32close1580.100.906900.908700.90370-14.0010409.72
3172001.11.02 02:03sell1590.100.903200.906400.90140
3182001.11.02 03:43close1590.100.903400.906400.90140-2.0010407.72
3192001.11.07 02:32sell1600.100.895400.898600.89360
3202001.11.07 04:13close1600.100.895800.898600.89360-4.0010403.72
3212001.11.07 14:52buy1610.100.901100.897800.90220
3222001.11.07 15:02t/p1610.100.902200.897800.9022011.0010414.72
3232001.11.07 22:12sell1620.100.896700.899900.89490
3242001.11.07 23:52close1620.100.898000.899900.89490-13.0010401.72
3252001.11.13 06:27sell1630.100.892700.895900.89090
3262001.11.13 06:47close1630.100.891600.895900.8909011.0010412.72
3272001.11.19 16:05sell1640.100.880400.883600.87860
3282001.11.19 16:21close1640.100.879280.883600.8786011.2010423.92
3292001.11.26 16:08buy1650.100.880300.877000.88140
3302001.11.26 16:40close1650.100.881100.877000.881408.0010431.92
3312002.01.03 12:54sell1660.100.903420.906620.90162
3322002.01.03 14:34close1660.100.904400.906620.90162-9.8010422.12
3332002.01.07 16:54sell1670.100.892300.895500.89050
3342002.01.07 17:26close1670.100.891300.895500.8905010.0010432.12
3352002.01.09 21:01sell1680.100.890300.893500.88850
3362002.01.09 21:30close1680.100.889200.893500.8885011.0010443.12
3372002.01.15 12:20sell1690.100.892700.895900.89090
3382002.01.15 13:05close1690.100.891900.895900.890908.0010451.12
3392002.01.28 17:16sell1700.100.861600.864800.85980
3402002.01.28 17:38close1700.100.860480.864800.8598011.2010462.32
3412002.02.19 12:47sell1710.100.868880.872080.86708
3422002.02.19 13:49close1710.100.868200.872080.867086.8010469.12
3432002.02.21 01:17sell1720.100.870600.873800.86880
3442002.02.21 02:03close1720.100.869800.873800.868808.0010477.12
3452002.02.21 22:29sell1730.100.870100.873300.86830
3462002.02.22 00:09close1730.100.870650.873300.86830-5.6310471.49
3472002.03.26 15:50sell1740.100.874650.877850.87285
3482002.03.26 16:20s/l1740.100.877850.877850.87285-32.0010439.49
3492002.04.04 16:48buy1750.100.882200.878900.88330
3502002.04.04 18:01s/l1750.100.878900.878900.88330-33.0010406.49
3512002.04.30 15:33sell1760.100.902300.905500.90050
3522002.04.30 16:21close1760.100.901650.905500.900506.5010412.99
3532002.05.01 20:45buy1770.100.905100.901800.90620
3542002.05.01 20:53t/p1770.100.906200.901800.9062011.0010423.99
3552002.05.02 16:13sell1780.100.905240.908440.90344
3562002.05.02 16:51close1780.100.904300.908440.903449.4010433.39
3572002.05.06 01:02buy1790.100.916000.912700.91710
3582002.05.06 01:57close1790.100.916800.912700.917108.0010441.39
3592002.05.07 17:41sell1800.100.913500.916700.91170
3602002.05.07 17:59close1800.100.912400.916700.9117011.0010452.39
3612002.05.08 16:58sell1810.100.910200.913400.90840
3622002.05.08 17:12close1810.100.909000.913400.9084012.0010464.39
3632002.05.13 19:45sell1820.100.912740.915940.91094
3642002.05.13 20:07close1820.100.911570.915940.9109411.7010476.09
3652002.05.21 07:41sell1830.100.918450.921650.91665
3662002.05.21 09:21close1830.100.919440.921650.91665-9.9010466.19
3672002.05.22 08:42buy1840.100.921200.917900.92230
3682002.05.22 09:29close1840.100.921950.917900.922307.5010473.69
3692002.05.29 15:29buy1850.100.929900.926600.93100
3702002.05.29 15:41t/p1850.100.931000.926600.9310011.0010484.69
3712002.05.31 03:14sell1860.100.937500.940700.93570
3722002.05.31 03:56close1860.100.936600.940700.935709.0010493.69
3732002.06.06 11:34sell1870.100.937300.940500.93550
3742002.06.06 12:43close1870.100.936650.940500.935506.5010500.19
3752002.06.10 08:50sell1880.100.941810.945010.94001
3762002.06.10 09:24close1880.100.940900.945010.940019.1010509.29
3772002.06.10 21:51sell1890.100.944040.947240.94224
3782002.06.10 23:31close1890.100.944670.947240.94224-6.3010502.99
3792002.06.24 06:45buy1900.100.970120.966820.97122
3802002.06.24 07:33close1900.100.970900.966820.971227.8010510.79
3812002.06.24 18:08buy1910.100.976460.973160.97756
3822002.06.24 18:43close1910.100.977300.973160.977568.4010519.19
3832002.06.26 16:41buy1920.100.989620.986320.99072
3842002.06.26 16:45t/p1920.100.990720.986320.9907211.0010530.19
3852002.06.28 03:24buy1930.100.987500.984200.98860
3862002.06.28 03:28t/p1930.100.988600.984200.9886011.0010541.19
3872002.07.04 09:12sell1940.100.978040.981240.97624
3882002.07.04 09:26close1940.100.976800.981240.9762412.4010553.59
3892002.07.08 14:14buy1950.100.983500.980200.98460
3902002.07.08 16:04close1950.100.982700.980200.98460-8.0010545.59
3912002.07.08 16:48sell1960.100.984000.987200.98220
3922002.07.08 17:47s/l1960.100.987200.987200.98220-32.0010513.59
3932002.07.09 23:29buy1970.100.992700.989400.99380
3942002.07.09 23:30t/p1970.100.993800.989400.9938011.0010524.59
3952002.07.10 07:13sell1980.100.991000.994200.98920
3962002.07.10 08:53close1980.100.991880.994200.98920-8.8010515.79
3972002.07.16 07:46buy1990.101.007101.003801.00820
3982002.07.16 07:49t/p1990.101.008201.003801.0082011.0010526.79
3992002.07.16 22:17sell2000.101.010001.013201.00820
4002002.07.16 23:21s/l2000.101.013201.013201.00820-32.0010494.79
4012002.07.22 07:31sell2010.101.010001.013201.00820
4022002.07.22 09:11close2010.101.011301.013201.00820-13.0010481.79
4032002.07.23 15:35sell2020.100.993150.996350.99135
4042002.07.23 15:59close2020.100.992000.996350.9913511.5010493.29
4052002.07.23 23:44sell2030.100.990130.993330.98833
4062002.07.23 23:58close2030.100.988900.993330.9883312.3010505.59
4072002.07.25 17:22buy2040.100.998800.995500.99990
4082002.07.25 17:24t/p2040.100.999900.995500.9999011.0010516.59
4092002.07.26 07:48sell2050.101.001801.005001.00000
4102002.07.26 08:13close2050.101.000901.005001.000009.0010525.59
4112002.07.31 15:32sell2060.100.981000.983800.97970
4122002.07.31 15:41t/p2060.100.979700.983800.9797013.0010538.59
4132002.08.01 14:46sell2070.100.975300.978500.97350
4142002.08.01 15:46close2070.100.974370.978500.973509.3010547.89
4152002.08.06 20:46sell2080.100.966300.969500.96450
4162002.08.06 21:36close2080.100.965700.969500.964506.0010553.89
4172002.08.08 04:53buy2090.100.974100.970800.97520
4182002.08.08 05:20t/p2090.100.975200.970800.9752011.0010564.89
4192002.08.13 21:17buy2100.100.979000.975700.98010
4202002.08.13 21:21t/p2100.100.980100.975700.9801011.0010575.89
4212002.08.19 19:23sell2110.100.978300.981500.97650
4222002.08.19 20:05close2110.100.977400.981500.976509.0010584.89
4232002.08.21 17:07sell2120.100.979000.982200.97720
4242002.08.21 18:47close2120.100.980550.982200.97720-15.5010569.39
4252002.08.27 15:31buy2130.100.975600.972300.97670
4262002.08.27 17:01close2130.100.975890.972300.976702.9010572.29
4272002.09.05 21:31sell2140.100.993900.997100.99210
4282002.09.05 22:09close2140.100.992900.997100.9921010.0010582.29
4292002.09.11 18:44sell2150.100.973700.976900.97190
4302002.09.11 19:03close2150.100.972600.976900.9719011.0010593.29
4312002.09.23 15:03buy2160.100.983000.979700.98410
4322002.09.23 16:17close2160.100.983200.979700.984102.0010595.29
4332002.09.23 23:38sell2170.100.978400.981600.97660
4342002.09.24 00:49close2170.100.977900.981600.976604.8710600.16
4352002.11.04 15:19sell2180.100.995040.998240.99324
4362002.11.04 16:52close2180.100.994500.998240.993245.4010605.56
4372002.11.14 08:03sell2190.101.006901.010101.00510
4382002.11.14 08:33close2190.101.006001.010101.005109.0010614.56
4392002.11.18 16:59sell2200.101.008201.011401.00640
4402002.11.18 18:40close2200.101.008801.011401.00640-6.0010608.56
4412002.11.21 21:04sell2210.101.000701.003900.99890
4422002.11.21 22:45close2210.101.001301.003900.99890-6.0010602.56
4432002.12.02 07:46sell2220.100.993200.996400.99140
4442002.12.02 08:56close2220.100.992600.996400.991406.0010608.56
4452002.12.02 17:10sell2230.100.989210.992410.98741
4462002.12.02 17:43s/l2230.100.992410.992410.98741-32.0010576.56
4472002.12.16 08:07sell2240.101.021801.025001.02000
4482002.12.16 09:07s/l2240.101.025001.025001.02000-32.0010544.56
4492003.01.07 14:21sell2250.101.041851.045051.04005
4502003.01.07 16:00close2250.101.041301.045051.040055.5010550.06
4512003.01.09 19:49sell2260.101.049501.052701.04770
4522003.01.09 20:05close2260.101.048401.052701.0477011.0010561.06
4532003.01.15 01:30sell2270.101.056381.059581.05458
4542003.01.15 02:24close2270.101.055701.059581.054586.8010567.86
4552003.01.24 02:32sell2280.101.075501.078701.07370
4562003.01.24 04:12close2280.101.076401.078701.07370-9.0010558.86
4572003.01.30 17:04sell2290.101.075981.079181.07418
4582003.01.30 17:33close2290.101.074701.079181.0741812.8010571.66
4592003.02.04 11:58buy2300.101.078811.075511.07991
4602003.02.04 12:02t/p2300.101.079911.075511.0799111.0010582.66
4612003.02.10 05:46sell2310.101.081201.084401.07940
4622003.02.10 06:34close2310.101.080501.084401.079407.0010589.66
4632003.02.11 02:31sell2320.101.072781.075981.07098
4642003.02.11 04:11close2320.101.072601.075981.070981.8010591.46
4652003.02.11 14:41sell2330.101.070601.073801.06880
4662003.02.11 15:25close2330.101.069801.073801.068808.0010599.46
4672003.02.26 04:31sell2340.101.076001.079201.07420
4682003.02.26 05:25close2340.101.075301.079201.074207.0010606.46
4692003.02.26 22:13buy2350.101.077901.074601.07900
4702003.02.26 22:50close2350.101.078601.074601.079007.0010613.46
4712003.02.27 15:20buy2360.101.080901.077601.08200
4722003.02.27 15:56s/l2360.101.077601.077601.08200-33.0010580.46
4732003.03.11 22:36sell2370.101.104401.107601.10260
4742003.03.11 22:51close2370.101.103001.107601.1026014.0010594.46
4752003.03.13 08:33sell2380.101.088351.091551.08655
4762003.03.13 09:46s/l2380.101.091551.091551.08655-32.0010562.46
4772003.03.13 14:56sell2390.101.091601.094401.09030
4782003.03.13 14:56t/p2390.101.090301.094401.0903013.0010575.46
4792003.03.13 17:27sell2400.101.089241.092441.08744
4802003.03.13 18:24close2400.101.088641.092441.087446.0010581.46
4812003.03.17 15:59sell2410.101.080901.084101.07910
4822003.03.17 16:34close2410.101.080001.084101.079109.0010590.46
4832003.03.17 21:52sell2420.101.064271.067471.06247
4842003.03.17 22:43close2420.101.063601.067471.062476.7010597.16
4852003.03.18 14:52sell2430.101.058731.061931.05693
4862003.03.18 15:44s/l2430.101.061931.061931.05693-32.0010565.16
4872003.03.25 14:03buy2440.101.068801.065501.06990
4882003.03.25 14:51close2440.101.069551.065501.069907.5010572.66
4892003.03.27 22:33sell2450.101.069401.072601.06760
4902003.03.27 23:41close2450.101.068801.072601.067606.0010578.66
4912003.04.03 14:36sell2460.101.072401.075601.07060
4922003.04.03 14:51close2460.101.071001.075601.0706014.0010592.66
4932003.04.07 14:27sell2470.101.060611.063811.05881
4942003.04.07 14:42close2470.101.059501.063811.0588111.1010603.76
4952003.04.08 07:12sell2480.101.066801.070001.06500
4962003.04.08 08:23s/l2480.101.070001.070001.06500-32.0010571.76
4972003.04.15 23:24buy2490.101.079501.076201.08060
4982003.04.16 00:07close2490.101.080201.076201.080606.9010578.66
4992003.04.18 00:50sell2500.101.088701.091901.08690
5002003.04.18 01:26close2500.101.087801.091901.086909.0010587.66
5012003.05.01 19:41buy2510.101.122101.118801.12320
5022003.05.01 19:43t/p2510.101.123201.118801.1232011.0010598.66
5032003.05.08 09:00sell2520.101.133601.136801.13180
5042003.05.08 10:00close2520.101.133001.136801.131806.0010604.66
5052003.05.12 21:11sell2530.101.157171.160371.15537
5062003.05.12 21:33close2530.101.156211.160371.155379.6010614.26
5072003.05.21 16:50sell2540.101.170501.173701.16870
5082003.05.21 16:58s/l2540.101.173701.173701.16870-32.0010582.26
5092003.05.22 02:09sell2550.101.165601.168801.16380
5102003.05.22 03:36close2550.101.165101.168801.163805.0010587.26
5112003.05.22 16:28buy2560.101.169831.166531.17093
5122003.05.22 17:25close2560.101.170741.166531.170939.1010596.36
5132003.05.26 05:39sell2570.101.182301.185501.18050
5142003.05.26 06:26close2570.101.181601.185501.180507.0010603.36
5152003.05.27 01:02buy2580.101.185301.182001.18640
5162003.05.27 01:07t/p2580.101.186401.182001.1864011.0010614.36
5172003.05.28 02:43sell2590.101.182701.185901.18090
5182003.05.28 03:00close2590.101.181501.185901.1809012.0010626.36
5192003.05.29 13:46sell2600.101.173441.176641.17164
5202003.05.29 14:46s/l2600.101.176641.176641.17164-32.0010594.36
5212003.05.29 21:27buy2610.101.185791.182491.18689
5222003.05.29 21:31t/p2610.101.186891.182491.1868911.0010605.36
5232003.06.02 07:44sell2620.101.169701.172901.16790
5242003.06.02 07:55s/l2620.101.172901.172901.16790-32.0010573.36
5252003.06.02 07:55sell2630.101.173241.176041.17194
5262003.06.02 08:43close2630.101.172301.176041.171949.4010582.76
5272003.06.03 16:18sell2640.101.174011.177211.17221
5282003.06.03 16:25t/p2640.101.172211.177211.1722118.0010600.76
5292003.06.05 01:52sell2650.101.165601.168801.16380
5302003.06.05 02:07close2650.101.164301.168801.1638013.0010613.76
5312003.06.05 02:59sell2660.101.165541.168741.16374
5322003.06.05 03:21close2660.101.164601.168741.163749.4010623.16
5332003.06.05 22:09buy2670.101.183801.180501.18490
5342003.06.05 22:13t/p2670.101.184901.180501.1849011.0010634.16
5352003.06.11 22:12buy2680.101.174301.171001.17540
5362003.06.11 22:41close2680.101.175201.171001.175409.0010643.16
5372003.06.12 18:07sell2690.101.174901.178101.17310
5382003.06.12 18:50s/l2690.101.178101.178101.17310-32.0010611.16
5392003.06.17 17:39sell2700.101.181181.184381.17938
5402003.06.17 19:19close2700.101.182751.184381.17938-15.7010595.46
5412003.06.18 03:31sell2710.101.179601.182801.17780
5422003.06.18 03:47close2710.101.178401.182801.1778012.0010607.46
5432003.06.20 07:06buy2720.101.171101.167801.17220
5442003.06.20 07:45close2720.101.171801.167801.172207.0010614.46
5452003.06.23 15:33sell2730.101.155701.158901.15390
5462003.06.23 15:47close2730.101.154551.158901.1539011.5010625.96
5472003.06.24 21:49sell2740.101.150601.153801.14880
5482003.06.24 23:29close2740.101.151201.153801.14880-6.0010619.96
5492003.06.25 21:17buy2750.101.157091.153791.15819
5502003.06.25 21:41t/p2750.101.158191.153791.1581911.0010630.96
5512003.06.26 16:31sell2760.101.145901.149101.14410
5522003.06.26 16:47close2760.101.144761.149101.1441011.4010642.36
5532003.07.02 07:22sell2770.101.155671.158871.15387
5542003.07.02 08:03close2770.101.154701.158871.153879.7010652.06
5552003.07.03 14:47sell2780.101.147401.150601.14560
5562003.07.03 14:58t/p2780.101.145601.150601.1456018.0010670.06
5572003.07.03 15:31sell2790.101.147781.150981.14598
5582003.07.03 15:38s/l2790.101.150981.150981.14598-32.0010638.06
5592003.07.03 17:03buy2800.101.149531.146231.15063
5602003.07.03 17:29t/p2800.101.150631.146231.1506311.0010649.06
5612003.07.07 22:27sell2810.101.133601.136801.13180
5622003.07.07 22:53close2810.101.132701.136801.131809.0010658.06
5632003.07.08 14:28sell2820.101.130201.133401.12840
5642003.07.08 15:58s/l2820.101.133401.133401.12840-32.0010626.06
5652003.07.17 19:43sell2830.101.120071.123271.11827
5662003.07.17 21:04close2830.101.119301.123271.118277.7010633.76
5672003.07.28 08:24sell2840.101.148401.151601.14660
5682003.07.28 09:03close2840.101.147401.151601.1466010.0010643.76
5692003.07.31 00:07sell2850.101.137101.139901.13580
5702003.07.31 00:28t/p2850.101.135801.139901.1358013.0010656.76
5712003.07.31 21:55sell2860.101.124301.127501.12250
5722003.07.31 22:23close2860.101.123401.127501.122509.0010665.76
5732003.08.08 13:28sell2870.101.135501.138701.13370
5742003.08.08 13:51close2870.101.134601.138701.133709.0010674.76
5752003.08.12 18:11sell2880.101.131201.134401.12940
5762003.08.12 18:27close2880.101.130101.134401.1294011.0010685.76
5772003.08.12 18:46sell2890.101.131801.135001.13000
5782003.08.12 19:00close2890.101.130651.135001.1300011.5010697.26
5792003.08.13 03:13sell2900.101.128401.131601.12660
5802003.08.13 03:36close2900.101.127351.131601.1266010.5010707.76
5812003.08.14 23:19sell2910.101.127371.130171.12607
5822003.08.14 23:27s/l2910.101.130171.130171.12607-28.0010679.76
5832003.08.18 07:06sell2920.101.124401.127601.12260
5842003.08.18 07:33close2920.101.123301.127601.1226011.0010690.76
5852003.08.18 22:06sell2930.101.116101.119301.11430
5862003.08.18 22:24close2930.101.115001.119301.1143011.0010701.76
5872003.08.19 11:57sell2940.101.110901.114101.10910
5882003.08.19 13:37close2940.101.111701.114101.10910-8.0010693.76
5892003.08.19 17:04sell2950.101.109301.112501.10750
5902003.08.19 17:52close2950.101.108701.112501.107506.0010699.76
5912003.08.21 15:09sell2960.101.101731.104931.09993
5922003.08.21 15:23close2960.101.100161.104931.0999315.7010715.46
5932003.08.25 03:23sell2970.101.087701.090901.08590
5942003.08.25 04:15close2970.101.087051.090901.085906.5010721.96
5952003.08.27 01:44sell2980.101.087701.090901.08590
5962003.08.27 03:21close2980.101.087201.090901.085905.0010726.96
5972003.08.27 17:23buy2990.101.089401.086101.09050
5982003.08.27 17:29t/p2990.101.090501.086101.0905011.0010737.96
5992003.08.27 23:53sell3000.101.089001.092201.08720
6002003.08.28 00:09close3000.101.087901.092201.0872010.6110748.57
6012003.08.28 15:42sell3010.101.084701.087901.08290
6022003.08.28 16:51s/l3010.101.087901.087901.08290-32.0010716.57
6032003.08.29 13:18buy3020.101.089081.085781.09018
6042003.08.29 13:34close3020.101.090101.085781.0901810.2010726.77
6052003.09.03 05:45sell3030.101.079801.083001.07800
6062003.09.03 06:05close3030.101.078701.083001.0780011.0010737.77
6072003.09.11 11:43buy3040.101.123061.119761.12416
6082003.09.11 12:44close3040.101.123501.119761.124164.4010742.17
6092003.09.15 01:01buy3050.101.126281.122981.12738
6102003.09.15 02:01close3050.101.127001.122981.127387.2010749.37
6112003.09.16 21:20sell3060.101.118201.121401.11640
6122003.09.16 21:43close3060.101.117301.121401.116409.0010758.37
6132003.09.18 22:54sell3070.101.126001.129201.12420
6142003.09.18 23:19close3070.101.125101.129201.124209.0010767.37
6152003.09.22 18:26buy3080.101.146091.142791.14719
6162003.09.22 18:28t/p3080.101.147191.142791.1471911.0010778.37
6172003.09.29 07:17sell3090.101.145001.148201.14320
6182003.09.29 08:58close3090.101.145501.148201.14320-5.0010773.37
6192003.09.29 15:33sell3100.101.142681.145881.14088
6202003.09.29 17:01s/l3100.101.145881.145881.14088-32.0010741.37
6212003.09.30 15:01buy3110.101.165201.161901.16630
6222003.09.30 15:06t/p3110.101.166301.161901.1663011.0010752.37
6232003.10.01 19:13buy3120.101.168601.165301.16970
6242003.10.01 19:51close3120.101.169301.165301.169707.0010759.37
6252003.10.02 15:19sell3130.101.170301.173501.16850
6262003.10.02 15:33close3130.101.169101.173501.1685012.0010771.37
6272003.10.09 21:32sell3140.101.172501.175701.17070
6282003.10.09 22:13s/l3140.101.175701.175701.17070-32.0010739.37
6292003.10.13 15:24sell3150.101.170131.173331.16833
6302003.10.13 15:38s/l3150.101.173331.173331.16833-32.0010707.37
6312003.10.20 04:13buy3160.101.165921.162621.16702
6322003.10.20 04:23s/l3160.101.162621.162621.16702-33.0010674.37
6332003.10.20 12:24buy3170.101.165701.162401.16680
6342003.10.20 12:34t/p3170.101.166801.162401.1668011.0010685.37
6352003.10.27 08:31sell3180.101.175601.178801.17380
6362003.10.27 08:53close3180.101.174701.178801.173809.0010694.37
6372003.10.30 15:31buy3190.101.171321.168021.17242
6382003.10.30 15:49close3190.101.172401.168021.1724210.8010705.17
6392003.11.06 04:29sell3200.101.143601.146801.14180
6402003.11.06 06:09close3200.101.143701.146801.14180-1.0010704.17
6412003.11.19 14:57sell3210.101.193741.196941.19194
6422003.11.19 15:02t/p3210.101.191941.196941.1919418.0010722.17
6432003.12.01 20:33sell3220.101.198931.202131.19713
6442003.12.01 21:10close3220.101.198001.202131.197139.3010731.47
6452003.12.04 09:22sell3230.101.207901.211101.20610
6462003.12.04 10:28close3230.101.207101.211101.206108.0010739.47
6472003.12.08 20:25buy3240.101.220601.217301.22170
6482003.12.08 20:26t/p3240.101.221701.217301.2217011.0010750.47
6492003.12.10 11:28sell3250.101.219471.222671.21767
6502003.12.10 12:15s/l3250.101.222671.222671.21767-32.0010718.47
6512003.12.18 02:12buy3260.101.238831.235531.23993
6522003.12.18 02:42close3260.101.239701.235531.239938.7010727.17
6532003.12.18 19:21sell3270.101.239701.242901.23790
6542003.12.18 21:02close3270.101.241701.242901.23790-20.0010707.17
6552003.12.19 05:14sell3280.101.242021.245221.24022
6562003.12.19 05:28close3280.101.240801.245221.2402212.2010719.37
6572003.12.31 16:23buy3290.101.260101.256801.26120
6582003.12.31 16:25t/p3290.101.261201.256801.2612011.0010730.37
6592004.01.07 05:27sell3300.101.272201.275401.27040
6602004.01.07 07:08close3300.101.272001.275401.270402.0010732.37
6612004.01.07 14:59sell3310.101.268461.271661.26666
6622004.01.07 15:35close3310.101.267471.271661.266669.9010742.27
6632004.01.08 14:01sell3320.101.259041.262241.25724
6642004.01.08 14:19s/l3320.101.262241.262241.25724-32.0010710.27
6652004.01.14 08:42sell3330.101.274741.277941.27294
6662004.01.14 08:49t/p3330.101.272941.277941.2729418.0010728.27
6672004.01.14 13:55sell3340.101.268601.271801.26680
6682004.01.14 14:40close3340.101.267801.271801.266808.0010736.27
6692004.01.15 01:52sell3350.101.265941.269141.26414
6702004.01.15 02:06close3350.101.264801.269141.2641411.4010747.67
6712004.01.19 23:31sell3360.101.236401.239601.23460
6722004.01.19 23:54close3360.101.235501.239601.234609.0010756.67
6732004.01.20 16:09buy3370.101.249201.245901.25030
6742004.01.20 16:16t/p3370.101.250301.245901.2503011.0010767.67
6752004.01.21 02:02buy3380.101.257601.254301.25870
6762004.01.21 03:28close3380.101.257801.254301.258702.0010769.67
6772004.01.21 08:02buy3390.101.257301.254001.25840
6782004.01.21 08:12t/p3390.101.258401.254001.2584011.0010780.67
6792004.01.21 12:31buy3400.101.263521.260221.26462
6802004.01.21 14:03close3400.101.263801.260221.264622.8010783.47
6812004.01.23 13:14buy3410.101.273801.270501.27490
6822004.01.23 13:17t/p3410.101.274901.270501.2749011.0010794.47
6832004.01.27 01:21sell3420.101.248801.252001.24700
6842004.01.27 02:53close3420.101.248301.252001.247005.0010799.47
6852004.02.03 20:06buy3430.101.253951.250651.25505
6862004.02.03 21:22close3430.101.254331.250651.255053.8010803.27
6872004.02.04 06:06sell3440.101.252201.255401.25040
6882004.02.04 07:47close3440.101.253901.255401.25040-17.0010786.27
6892004.02.05 19:54buy3450.101.259601.256301.26070
6902004.02.05 20:44s/l3450.101.256301.256301.26070-33.0010753.27
6912004.02.06 00:07sell3460.101.255701.258901.25390
6922004.02.06 01:48close3460.101.256301.258901.25390-6.0010747.27
6932004.02.06 14:37sell3470.101.254001.257201.25220
6942004.02.06 15:05close3470.101.253101.257201.252209.0010756.27
6952004.02.11 02:25sell3480.101.269701.272901.26790
6962004.02.11 04:05close3480.101.269201.272901.267905.0010761.27
6972004.02.17 16:01buy3490.101.283471.280171.28457
6982004.02.17 16:16close3490.101.284501.280171.2845710.3010771.57
6992004.02.19 01:53sell3500.101.272511.275711.27071
7002004.02.19 02:16close3500.101.271601.275711.270719.1010780.67
7012004.02.20 13:14sell3510.101.267751.270951.26595
7022004.02.20 13:27t/p3510.101.265951.270951.2659518.0010798.67
7032004.02.23 03:47sell3520.101.250851.253651.24955
7042004.02.23 04:00t/p3520.101.249551.253651.2495513.0010811.67
7052004.02.26 15:02sell3530.101.246501.249301.24520
7062004.02.26 15:07t/p3530.101.245201.249301.2452013.0010824.67
7072004.03.01 04:49buy3540.101.251401.248101.25250
7082004.03.01 05:26close3540.101.252101.248101.252507.0010831.67
7092004.03.01 15:46sell3550.101.249601.252801.24780
7102004.03.01 16:35close3550.101.248981.252801.247806.2010837.87
7112004.03.02 14:59sell3560.101.240901.244101.23910
7122004.03.02 15:17close3560.101.239761.244101.2391011.4010849.27
7132004.03.09 00:43buy3570.101.239011.235711.24011
7142004.03.09 01:01close3570.101.240101.235711.2401110.9010860.17
7152004.03.09 09:38buy3580.101.243401.240101.24450
7162004.03.09 10:38close3580.101.243991.240101.244505.9010866.07
7172004.03.09 16:39sell3590.101.239601.242801.23780
7182004.03.09 16:55close3590.101.238301.242801.2378013.0010879.07
7192004.03.10 03:06sell3600.101.233401.236601.23160
7202004.03.10 03:25close3600.101.232301.236601.2316011.0010890.07
7212004.03.12 02:58buy3610.101.233501.230201.23460
7222004.03.12 04:49close3610.101.231701.230201.23460-18.0010872.07
7232004.03.15 16:01buy3620.101.225971.222671.22707
7242004.03.15 16:06t/p3620.101.227071.222671.2270711.0010883.07
7252004.03.15 19:56sell3630.101.226601.229801.22480
7262004.03.15 20:10close3630.101.225101.229801.2248015.0010898.07
7272004.03.16 15:23buy3640.101.232901.229601.23400
7282004.03.16 15:31t/p3640.101.234001.229601.2340011.0010909.07
7292004.03.16 21:22sell3650.101.230201.233001.22890
7302004.03.16 21:30t/p3650.101.228901.233001.2289013.0010922.07
7312004.03.17 19:09sell3660.101.222501.225301.22120
7322004.03.17 20:17close3660.101.221801.225301.221207.0010929.07
7332004.03.18 19:53buy3670.101.237371.234071.23847
7342004.03.18 19:56t/p3670.101.238471.234071.2384711.0010940.07
7352004.03.22 20:45buy3680.101.235501.232201.23660
7362004.03.22 20:50t/p3680.101.236601.232201.2366011.0010951.07
7372004.03.23 16:43sell3690.101.231501.234701.22970
7382004.03.23 16:51t/p3690.101.229701.234701.2297018.0010969.07
7392004.03.24 07:38sell3700.101.233301.236501.23150
7402004.03.24 08:59close3700.101.232751.236501.231505.5010974.57
7412004.03.24 17:11sell3710.101.221601.224801.21980
7422004.03.24 17:35close3710.101.220701.224801.219809.0010983.57
7432004.03.24 18:33sell3720.101.223101.226301.22130
7442004.03.24 18:38t/p3720.101.221301.226301.2213018.0011001.57
7452004.03.29 19:09buy3730.101.213801.210501.21490
7462004.03.29 19:24t/p3730.101.214901.210501.2149011.0011012.57
7472004.04.01 03:39buy3740.101.229001.225701.23010
7482004.04.01 03:46t/p3740.101.230101.225701.2301011.0011023.57
7492004.04.05 21:47sell3750.101.202501.205701.20070
7502004.04.05 22:01close3750.101.201201.205701.2007013.0011036.57
7512004.04.07 07:24sell3760.101.209641.212841.20784
7522004.04.07 07:59close3760.101.208701.212841.207849.4011045.97
7532004.04.15 15:05sell3770.101.192901.196101.19110
7542004.04.15 15:19close3770.101.191601.196101.1911013.0011058.97
7552004.04.15 15:45sell3780.101.193571.196771.19177
7562004.04.15 17:25close3780.101.195241.196771.19177-16.7011042.27
7572004.04.19 03:50buy3790.101.200301.197001.20140
7582004.04.19 04:04t/p3790.101.201401.197001.2014011.0011053.27
7592004.04.19 07:13buy3800.101.201601.198301.20270
7602004.04.19 07:52close3800.101.202301.198301.202707.0011060.27
7612004.04.20 07:38sell3810.101.197561.200761.19576
7622004.04.20 07:54close3810.101.196351.200761.1957612.1011072.37
7632004.04.26 07:34sell3820.101.179301.182501.17750
7642004.04.26 08:22close3820.101.178701.182501.177506.0011078.37
7652004.04.28 06:39sell3830.101.192441.195641.19064
7662004.04.28 08:11close3830.101.191931.195641.190645.1011083.47
7672004.04.29 23:53buy3840.101.196101.192801.19720
7682004.04.29 23:55t/p3840.101.197201.192801.1972011.0011094.47
7692004.05.05 07:19buy3850.101.211501.208201.21260
7702004.05.05 08:13close3850.101.212201.208201.212607.0011101.47
7712004.05.07 08:24sell3860.101.206421.209621.20462
7722004.05.07 08:42close3860.101.205001.209621.2046214.2011115.67
7732004.05.10 09:05sell3870.101.185401.188601.18360
7742004.05.10 09:29close3870.101.184501.188601.183609.0011124.67
7752004.05.12 22:12buy3880.101.188901.185601.19000
7762004.05.12 22:22t/p3880.101.190001.185601.1900011.0011135.67
7772004.05.13 15:32sell3890.101.184801.188001.18300
7782004.05.13 15:42t/p3890.101.183001.188001.1830018.0011153.67
7792004.05.13 16:31sell3900.101.185181.188381.18338
7802004.05.13 16:47close3900.101.183861.188381.1833813.2011166.87
7812004.05.17 20:23buy3910.101.200901.197601.20200
7822004.05.17 20:42t/p3910.101.202001.197601.2020011.0011177.87
7832004.05.25 22:04buy3920.101.210101.206801.21120
7842004.05.25 23:16close3920.101.210401.206801.211203.0011180.87
7852004.05.27 19:39buy3930.101.225101.221801.22620
7862004.05.27 19:48t/p3930.101.226201.221801.2262011.0011191.87
7872004.06.03 01:18sell3940.101.222801.226001.22100
7882004.06.03 01:40close3940.101.221901.226001.221009.0011200.87
7892004.06.03 20:55sell3950.101.222101.225301.22030
7902004.06.03 21:18close3950.101.221091.225301.2203010.1011210.97
7912004.06.15 14:25sell3960.101.205501.208701.20370
7922004.06.15 15:10close3960.101.204671.208701.203708.3011219.27
7932004.06.21 14:44sell3970.101.211141.214341.20934
7942004.06.21 15:26close3970.101.210001.214341.2093411.4011230.67
7952004.06.23 16:30sell3980.101.210201.213401.20840
7962004.06.23 16:46close3980.101.208801.213401.2084014.0011244.67
7972004.06.28 17:28buy3990.101.219601.216301.22070
7982004.06.28 17:34t/p3990.101.220701.216301.2207011.0011255.67
7992004.06.28 17:39buy4000.101.219171.215871.22027
8002004.06.28 17:53t/p4000.101.220271.215871.2202711.0011266.67
8012004.06.28 21:44sell4010.101.218701.221901.21690
8022004.06.28 23:02close4010.101.218201.221901.216905.0011271.67
8032004.07.02 13:38sell4020.101.216601.219801.21480
8042004.07.02 13:57close4020.101.215401.219801.2148012.0011283.67
8052004.07.06 09:54buy4030.101.229901.226601.23100
8062004.07.06 09:58t/p4030.101.231001.226601.2310011.0011294.67
8072004.07.13 21:35sell4040.101.232701.235901.23090
8082004.07.13 23:15close4040.101.233801.235901.23090-11.0011283.67
8092004.07.14 17:48buy4050.101.238801.235501.23990
8102004.07.14 18:50close4050.101.239301.235501.239905.0011288.67
8112004.07.21 22:02sell4060.101.224601.227801.22280
8122004.07.21 23:42close4060.101.226001.227801.22280-14.0011274.67
8132004.07.29 15:31sell4070.101.204501.207701.20270
8142004.07.29 15:35t/p4070.101.202701.207701.2027018.0011292.67
8152004.08.12 20:07sell4080.101.225101.228301.22330
8162004.08.12 20:40close4080.101.224201.228301.223309.0011301.67
8172004.08.24 02:01sell4090.101.215301.218501.21350
8182004.08.24 02:53close4090.101.214701.218501.213506.0011307.67
8192004.08.24 17:43sell4100.101.213251.216451.21145
8202004.08.24 18:01close4100.101.212101.216451.2114511.5011319.17
8212004.09.08 17:32sell4110.101.205631.208831.20383
8222004.09.08 17:42s/l4110.101.208831.208831.20383-32.0011287.17
8232004.09.10 14:45sell4120.101.222801.226001.22100
8242004.09.10 15:11close4120.101.221801.226001.2210010.0011297.17
8252004.09.14 15:27sell4130.101.224801.228001.22300
8262004.09.14 15:31s/l4130.101.228001.228001.22300-32.0011265.17
8272004.09.15 01:54sell4140.101.226001.229201.22420
8282004.09.15 02:43close4140.101.225401.229201.224206.0011271.17
8292004.09.15 23:13sell4150.101.216401.219601.21460
8302004.09.15 23:41close4150.101.215401.219601.2146010.0011281.17
8312004.09.22 12:46sell4160.101.230901.234101.22910
8322004.09.22 13:04close4160.101.229751.234101.2291011.5011292.67
8332004.09.22 17:26sell4170.101.226101.229301.22430
8342004.09.22 17:40close4170.101.224831.229301.2243012.7011305.37
8352004.09.27 12:08sell4180.101.227501.230701.22570
8362004.09.27 12:51close4180.101.226601.230701.225709.0011314.37
8372004.10.18 19:17buy4190.101.249451.246151.25055
8382004.10.18 20:35close4190.101.249701.246151.250552.5011316.87
8392004.10.20 19:47buy4200.101.259581.256281.26068
8402004.10.20 20:07t/p4200.101.260681.256281.2606811.0011327.87
8412004.10.27 07:22sell4210.101.274701.277901.27290
8422004.10.27 09:03close4210.101.275301.277901.27290-6.0011321.87
8432004.11.01 14:40sell4220.101.276401.279601.27460
8442004.11.01 14:55close4220.101.275201.279601.2746012.0011333.87
8452004.11.02 14:33sell4230.101.271301.274501.26950
8462004.11.02 15:03close4230.101.270401.274501.269509.0011342.87
8472004.11.15 06:44sell4240.101.297301.300501.29550
8482004.11.15 08:24close4240.101.297601.300501.29550-3.0011339.87
8492004.11.17 01:26sell4250.101.296401.299601.29460
8502004.11.17 02:11close4250.101.295601.299601.294608.0011347.87
8512004.11.26 08:58buy4260.101.329401.326101.33050
8522004.11.26 09:34close4260.101.330431.326101.3305010.3011358.17
8532004.11.29 06:33sell4270.101.326801.330001.32500
8542004.11.29 06:47close4270.101.325601.330001.3250012.0011370.17
8552004.11.30 17:52buy4280.101.328601.325301.32970
8562004.11.30 18:53s/l4280.101.325301.325301.32970-33.0011337.17
8572004.12.02 15:52sell4290.101.334101.337301.33230
8582004.12.02 17:20close4290.101.333601.337301.332305.0011342.17
8592004.12.07 16:34buy4300.101.343561.340261.34466
8602004.12.07 16:48t/p4300.101.344661.340261.3446611.0011353.17
8612004.12.08 19:28sell4310.101.329901.332701.32860
8622004.12.08 21:09close4310.101.330901.332701.32860-10.0011343.17
8632004.12.09 08:44sell4320.101.331101.333901.32980
8642004.12.09 09:56s/l4320.101.333901.333901.32980-28.0011315.17
8652004.12.15 23:19buy4330.101.338501.335201.33960
8662004.12.15 23:24t/p4330.101.339601.335201.3396011.0011326.17
8672004.12.17 00:41sell4340.101.325641.328841.32384
8682004.12.17 01:06close4340.101.324701.328841.323849.4011335.57
8692004.12.21 11:53sell4350.101.338501.341701.33670
8702004.12.21 13:34close4350.101.340601.341701.33670-21.0011314.57
8712004.12.28 02:26buy4360.101.360401.357101.36150
8722004.12.28 02:59close4360.101.361201.357101.361508.0011322.57
8732004.12.28 13:54buy4370.101.362351.359051.36345
8742004.12.28 14:17t/p4370.101.363451.359051.3634511.0011333.57
8752004.12.29 22:00sell4380.101.358851.362051.35705
8762004.12.29 23:40close4380.101.361001.362051.35705-21.5011312.07
8772005.01.03 08:48sell4390.101.346601.349801.34480
8782005.01.03 09:36s/l4390.101.349801.349801.34480-32.0011280.07
8792005.01.11 14:54buy4400.101.314901.311601.31600
8802005.01.11 16:06close4400.101.315101.311601.316002.0011282.07
8812005.01.12 00:20sell4410.101.312301.315501.31050
8822005.01.12 00:46close4410.101.311401.315501.310509.0011291.07
8832005.01.13 13:13sell4420.101.324201.327401.32240
8842005.01.13 13:59close4420.101.323301.327401.322409.0011300.07
8852005.01.25 22:24sell4430.101.297701.300901.29590
8862005.01.25 22:44close4430.101.296601.300901.2959011.0011311.07
8872005.02.02 20:58sell4440.101.303651.306851.30185
8882005.02.02 21:22close4440.101.302291.306851.3018513.6011324.67
8892005.02.03 22:01sell4450.101.297311.300511.29551
8902005.02.03 23:41close4450.101.297451.300511.29551-1.4011323.27
8912005.02.07 07:52sell4460.101.283801.287001.28200
8922005.02.07 09:30close4460.101.283301.287001.282005.0011328.27
8932005.02.08 01:45sell4470.101.276671.279871.27487
8942005.02.08 02:57close4470.101.276101.279871.274875.7011333.97
8952005.02.24 15:44buy4480.101.323851.320551.32495
8962005.02.24 16:11close4480.101.324901.320551.3249510.5011344.47
8972005.02.28 06:43buy4490.101.326301.323001.32740
8982005.02.28 07:25close4490.101.327101.323001.327408.0011352.47
8992005.03.01 03:01sell4500.101.322601.325801.32080
9002005.03.01 03:39close4500.101.321701.325801.320809.0011361.47
9012005.03.01 07:45sell4510.101.320501.323701.31870
9022005.03.01 08:35close4510.101.319901.323701.318706.0011367.47
9032005.03.14 13:19sell4520.101.342001.345201.34020
9042005.03.14 13:51close4520.101.341101.345201.340209.0011376.47
9052005.03.16 19:37buy4530.101.340001.336701.34110
9062005.03.16 19:49t/p4530.101.341101.336701.3411011.0011387.47
9072005.03.21 08:15sell4540.101.326801.330001.32500
9082005.03.21 09:30close4540.101.326301.330001.325005.0011392.47
9092005.03.23 23:13sell4550.101.299001.302201.29720
9102005.03.23 23:52close4550.101.298101.302201.297209.0011401.47
9112005.03.30 12:52buy4560.101.294411.291111.29551
9122005.03.30 13:32close4560.101.295231.291111.295518.2011409.67
9132005.03.31 18:12buy4570.101.295801.292501.29690
9142005.03.31 18:15t/p4570.101.296901.292501.2969011.0011420.67
9152005.04.11 04:24buy4580.101.290951.287651.29205
9162005.04.11 04:46close4580.101.292001.287651.2920510.5011431.17
9172005.04.11 17:25buy4590.101.294701.291401.29580
9182005.04.11 17:28t/p4590.101.295801.291401.2958011.0011442.17
9192005.04.12 21:06sell4600.101.290101.293301.28830
9202005.04.12 21:37close4600.101.289201.293301.288309.0011451.17
9212005.04.20 13:50sell4610.101.305701.308901.30390
9222005.04.20 14:05close4610.101.304501.308901.3039012.0011463.17
9232005.04.20 16:59sell4620.101.304101.306901.30280
9242005.04.20 17:33s/l4620.101.306901.306901.30280-28.0011435.17
9252005.04.25 08:38sell4630.101.302841.306041.30104
9262005.04.25 09:19close4630.101.301701.306041.3010411.4011446.57
9272005.04.25 16:02sell4640.101.298301.301501.29650
9282005.04.25 17:01close4640.101.297701.301501.296506.0011452.57
9292005.04.26 13:04sell4650.101.299251.302451.29745
9302005.04.26 13:47t/p4650.101.297451.302451.2974518.0011470.57
9312005.04.27 14:12sell4660.101.293101.296301.29130
9322005.04.27 14:35close4660.101.292101.296301.2913010.0011480.57
9332005.05.02 05:41sell4670.101.285201.288401.28340
9342005.05.02 07:22close4670.101.285801.288401.28340-6.0011474.57
9352005.05.18 04:36sell4680.101.261001.264201.25920
9362005.05.18 05:21close4680.101.260201.264201.259208.0011482.57
9372005.05.19 19:01sell4690.101.264001.267201.26220
9382005.05.19 19:05t/p4690.101.262201.267201.2622018.0011500.57
9392005.05.25 04:20sell4700.101.257401.260601.25560
9402005.05.25 06:00close4700.101.259501.260601.25560-21.0011479.57
9412005.05.26 12:19sell4710.101.257501.260701.25570
9422005.05.26 12:34close4710.101.256401.260701.2557011.0011490.57
9432005.05.26 16:45sell4720.101.254501.257701.25270
9442005.05.26 17:02close4720.101.253311.257701.2527011.9011502.47
9452005.05.30 04:08sell4730.101.254801.258001.25300
9462005.05.30 05:02close4730.101.254201.258001.253006.0011508.47
9472005.05.31 07:19sell4740.101.241001.244201.23920
9482005.05.31 07:34close4740.101.239801.244201.2392012.0011520.47
9492005.05.31 15:50sell4750.101.235001.238201.23320
9502005.05.31 16:04close4750.101.233801.238201.2332012.0011532.47
9512005.05.31 16:24sell4760.101.235601.238801.23380
9522005.05.31 16:38close4760.101.234501.238801.2338011.0011543.47
9532005.06.01 17:26sell4770.101.226601.229801.22480
9542005.06.01 18:02close4770.101.225701.229801.224809.0011552.47
9552005.06.02 22:17buy4780.101.226701.223401.22780
9562005.06.02 22:20t/p4780.101.227801.223401.2278011.0011563.47
9572005.06.09 02:48sell4790.101.224501.227701.22270
9582005.06.09 03:18close4790.101.223601.227701.222709.0011572.47
9592005.06.13 19:17sell4800.101.207201.210001.20590
9602005.06.13 19:21t/p4800.101.205901.210001.2059013.0011585.47
9612005.06.16 16:42buy4810.101.211401.208101.21250
9622005.06.16 16:57s/l4810.101.208101.208101.21250-33.0011552.47
9632005.06.20 03:33sell4820.101.223501.226701.22170
9642005.06.20 03:59close4820.101.222601.226701.221709.0011561.47
9652005.06.22 17:04sell4830.101.213131.216331.21133
9662005.06.22 18:08close4830.101.212481.216331.211336.5011567.97
9672005.06.23 18:01sell4840.101.206501.209701.20470
9682005.06.23 18:13t/p4840.101.204701.209701.2047018.0011585.97
9692005.06.23 18:25sell4850.101.207201.210401.20540
9702005.06.23 18:39close4850.101.206001.210401.2054012.0011597.97
9712005.06.29 11:44sell4860.101.205601.208801.20380
9722005.06.29 12:38close4860.101.205001.208801.203806.0011603.97
9732005.07.06 15:05sell4870.101.191701.194901.18990
9742005.07.06 16:09close4870.101.191101.194901.189906.0011609.97
9752005.07.07 20:53sell4880.101.195101.198301.19330
9762005.07.07 21:36close4880.101.194101.198301.1933010.0011619.97
9772005.07.12 09:06buy4890.101.214501.211201.21560
9782005.07.12 09:10t/p4890.101.215601.211201.2156011.0011630.97
9792005.07.15 11:44buy4900.101.211801.208501.21290
9802005.07.15 13:08s/l4900.101.208501.208501.21290-33.0011597.97
9812005.07.20 14:38buy4910.101.206701.203401.20780
9822005.07.20 15:04close4910.101.207701.203401.2078010.0011607.97
9832005.07.21 05:52buy4920.101.216201.212901.21730
9842005.07.21 06:54close4920.101.216501.212901.217303.0011610.97
9852005.07.26 17:02sell4930.101.201491.204691.19969
9862005.07.26 17:04t/p4930.101.199691.204691.1996918.0011628.97
9872005.07.28 17:04buy4940.101.207361.204061.20846
9882005.07.28 17:40close4940.101.208201.204061.208468.4011637.37
9892005.08.01 09:33buy4950.101.216701.213401.21780
9902005.08.01 09:34t/p4950.101.217801.213401.2178011.0011648.37
9912005.08.01 17:50buy4960.101.220501.217201.22160
9922005.08.01 17:52t/p4960.101.221601.217201.2216011.0011659.37
9932005.08.01 17:56buy4970.101.220001.216701.22110
9942005.08.01 17:58t/p4970.101.221101.216701.2211011.0011670.37
9952005.08.05 08:39sell4980.101.237301.240501.23550
9962005.08.05 09:07close4980.101.236301.240501.2355010.0011680.37
9972005.08.09 18:06sell4990.101.235671.238871.23387
9982005.08.09 18:23close4990.101.234401.238871.2338712.7011693.07
9992005.08.10 21:06sell5000.101.236801.240001.23500
10002005.08.10 21:20close5000.101.235101.240001.2350017.0011710.07
10012005.08.10 21:38sell5010.101.237201.240401.23540
10022005.08.10 23:18close5010.101.237971.240401.23540-7.7011702.37
10032005.08.15 07:01sell5020.101.242501.245701.24070
10042005.08.15 07:24close5020.101.241601.245701.240709.0011711.37
10052005.08.16 07:30sell5030.101.234501.237701.23270
10062005.08.16 09:10close5030.101.235691.237701.23270-11.9011699.47
10072005.08.17 13:49sell5040.101.230601.233801.22880
10082005.08.17 14:24close5040.101.229701.233801.228809.0011708.47
10092005.08.18 19:11sell5050.101.219201.222401.21740
10102005.08.18 19:25close5050.101.217811.222401.2174013.9011722.37
10112005.08.22 16:33buy5060.101.221601.218301.22270
10122005.08.22 16:37t/p5060.101.222701.218301.2227011.0011733.37
10132005.08.25 11:03buy5070.101.229201.225901.23030
10142005.08.25 11:32close5070.101.230081.225901.230308.8011742.17
10152005.08.29 01:29sell5080.101.230001.233201.22820
10162005.08.29 02:11s/l5080.101.233201.233201.22820-32.0011710.17
10172005.08.29 04:22buy5090.101.231401.228101.23250
10182005.08.29 05:10close5090.101.232111.228101.232507.1011717.27
10192005.09.05 09:28buy5100.101.256101.252801.25720
10202005.09.05 10:29s/l5100.101.252801.252801.25720-33.0011684.27
10212005.09.06 08:27sell5110.101.250601.253801.24880
10222005.09.06 09:15close5110.101.249901.253801.248807.0011691.27
10232005.09.15 08:49sell5120.101.223801.227001.22200
10242005.09.15 09:03t/p5120.101.222001.227001.2220018.0011709.27
10252005.09.21 03:28sell5130.101.212741.215941.21094
10262005.09.21 05:08close5130.101.214521.215941.21094-17.8011691.47
10272005.09.21 12:42buy5140.101.220301.217001.22140
10282005.09.21 13:10close5140.101.221301.217001.2214010.0011701.47
10292005.09.22 04:13buy5150.101.223301.220001.22440
10302005.09.22 05:12s/l5150.101.220001.220001.22440-33.0011668.47
10312005.09.22 22:41sell5160.101.215901.219101.21410
10322005.09.22 23:04close5160.101.215001.219101.214109.0011677.47
10332005.09.27 11:13sell5170.101.202841.206041.20104
10342005.09.27 12:53close5170.101.203721.206041.20104-8.8011668.67
10352005.09.29 20:58sell5180.101.203401.206601.20160
10362005.09.29 22:39close5180.101.204501.206601.20160-11.0011657.67
10372005.10.03 09:14sell5190.101.196501.199701.19470
10382005.10.03 10:14close5190.101.195701.199701.194708.0011665.67
10392005.10.03 21:05sell5200.101.191701.194901.18990
10402005.10.03 22:45close5200.101.191751.194901.18990-0.5011665.17
10412005.10.11 08:01sell5210.101.204101.207301.20230
10422005.10.11 08:18close5210.101.202861.207301.2023012.4011677.57
10432005.10.17 08:32buy5220.101.209201.205901.21030
10442005.10.17 08:33t/p5220.101.210301.205901.2103011.0011688.57
10452005.10.17 08:33buy5230.101.209001.205701.21010
10462005.10.17 09:56close5230.101.209201.205701.210102.0011690.57
10472005.10.17 18:09sell5240.101.204531.207731.20273
10482005.10.17 18:57close5240.101.203901.207731.202736.3011696.87
10492005.10.21 08:37buy5250.101.202491.199191.20359
10502005.10.21 08:59t/p5250.101.203591.199191.2035911.0011707.87
10512005.10.27 08:23buy5260.101.210501.207201.21160
10522005.10.27 09:56close5260.101.210701.207201.211602.0011709.87
10532005.11.02 15:23sell5270.101.200581.203781.19878
10542005.11.02 16:04s/l5270.101.203781.203781.19878-32.0011677.87
10552005.11.08 09:16sell5280.101.173851.177051.17205
10562005.11.08 09:56close5280.101.172901.177051.172059.5011687.37
10572005.11.11 00:51sell5290.101.169511.172711.16771
10582005.11.11 01:51close5290.101.168701.172711.167718.1011695.47
10592005.11.16 15:36sell5300.101.169901.173101.16810
10602005.11.16 16:00close5300.101.169001.173101.168109.0011704.47
10612005.11.18 14:35sell5310.101.169601.172801.16780
10622005.11.18 14:59close5310.101.168701.172801.167809.0011713.47
10632005.11.21 21:10sell5320.101.174801.178001.17300
10642005.11.21 21:25close5320.101.173701.178001.1730011.0011724.47
10652005.11.23 02:22buy5330.101.179871.176571.18097
10662005.11.23 03:32close5330.101.180201.176571.180973.3011727.77
10672005.11.23 15:40sell5340.101.180001.183201.17820
10682005.11.23 16:47close5340.101.179401.183201.178206.0011733.77
10692005.11.29 03:23buy5350.101.182621.179321.18372
10702005.11.29 05:13close5350.101.182071.179321.18372-5.5011728.27
10712005.11.29 06:13sell5360.101.182801.186001.18100
10722005.11.29 07:08close5360.101.182201.186001.181006.0011734.27
10732005.12.01 20:37sell5370.101.173001.176201.17120
10742005.12.01 22:17close5370.101.174191.176201.17120-11.9011722.37
10752005.12.08 21:06buy5380.101.181501.178201.18260
10762005.12.08 21:16t/p5380.101.182601.178201.1826011.0011733.37
10772005.12.13 15:09sell5390.101.193691.196891.19189
10782005.12.13 15:44close5390.101.192641.196891.1918910.5011743.87
10792005.12.15 21:49sell5400.101.197101.200301.19530
10802005.12.15 23:30close5400.101.197701.200301.19530-6.0011737.87
10812005.12.21 20:08sell5410.101.182801.186001.18100
10822005.12.21 21:49close5410.101.184001.186001.18100-12.0011725.87
10832005.12.28 18:50buy5420.101.189501.186201.19060
10842005.12.28 19:02s/l5420.101.186201.186201.19060-33.0011692.87
10852005.12.29 01:33sell5430.101.184501.187701.18270
10862005.12.29 03:13close5430.101.185201.187701.18270-7.0011685.87
10872005.12.29 17:49sell5440.101.184331.187531.18253
10882005.12.29 18:45close5440.101.183601.187531.182537.3011693.17
10892005.12.30 13:30sell5450.101.185001.188201.18320
10902005.12.30 13:44close5450.101.183901.188201.1832011.0011704.17
10912006.01.04 09:01buy5460.101.204201.200901.20530
10922006.01.04 09:40close5460.101.205001.200901.205308.0011712.17
10932006.01.12 21:56sell5470.101.204261.207461.20246
10942006.01.12 22:30close5470.101.203301.207461.202469.6011721.77
10952006.01.16 03:23buy5480.101.215001.211701.21610
10962006.01.16 04:04close5480.101.215801.211701.216108.0011729.77
10972006.01.16 17:35sell5490.101.213101.216301.21130
10982006.01.16 17:52close5490.101.212001.216301.2113011.0011740.77
10992006.01.17 18:23sell5500.101.208351.211551.20655
11002006.01.17 18:37close5500.101.207201.211551.2065511.5011752.27
11012006.01.24 07:24sell5510.101.229421.232621.22762
11022006.01.24 09:04close5510.101.229271.232621.227621.5011753.77
11032006.01.25 15:19buy5520.101.228501.225201.22960
11042006.01.25 16:52s/l5520.101.225201.225201.22960-33.0011720.77
11052006.01.27 01:39sell5530.101.221851.225051.22005
11062006.01.27 02:38close5530.101.221091.225051.220057.6011728.37
11072006.01.31 21:25buy5540.101.213751.210451.21485
11082006.01.31 21:51close5540.101.214801.210451.2148510.5011738.87
11092006.02.14 18:22sell5550.101.189701.192901.18790
11102006.02.14 20:02close5550.101.190541.192901.18790-8.4011730.47
11112006.02.20 09:23buy5560.101.195701.192401.19680
11122006.02.20 09:55close5560.101.196501.192401.196808.0011738.47
11132006.02.22 15:53sell5570.101.189801.193001.18800
11142006.02.22 16:03t/p5570.101.188001.193001.1880018.0011756.47
11152006.02.23 15:37buy5580.101.194201.190901.19530
11162006.02.23 15:48t/p5580.101.195301.190901.1953011.0011767.47
11172006.02.23 16:34buy5590.101.193601.190301.19470
11182006.02.23 18:24close5590.101.191681.190301.19470-19.2011748.27
11192006.02.27 04:00sell5600.101.186201.189401.18440
11202006.02.27 05:40close5600.101.187101.189401.18440-9.0011739.27
11212006.02.27 12:30sell5610.101.185801.189001.18400
11222006.02.27 13:03close5610.101.184901.189001.184009.0011748.27
11232006.03.03 06:23sell5620.101.202601.205801.20080
11242006.03.03 08:03close5620.101.202601.205801.200800.0011748.27
11252006.03.06 16:59sell5630.101.203451.206651.20165
11262006.03.06 17:16close5630.101.202201.206651.2016512.5011760.77
11272006.03.14 15:23sell5640.101.195801.199001.19400
11282006.03.14 16:55s/l5640.101.199001.199001.19400-32.0011728.77
11292006.03.23 06:45sell5650.101.206401.209601.20460
11302006.03.23 07:31close5650.101.205601.209601.204608.0011736.77
11312006.03.30 20:46buy5660.101.211901.208601.21300
11322006.03.30 20:54t/p5660.101.213001.208601.2130011.0011747.77
11332006.04.17 11:34buy5670.101.217001.213701.21810
11342006.04.17 11:57t/p5670.101.218101.213701.2181011.0011758.77
11352006.04.24 14:20buy5680.101.236601.233301.23770
11362006.04.24 14:22t/p5680.101.237701.233301.2377011.0011769.77
11372006.04.25 17:01buy5690.101.239421.236121.24052
11382006.04.25 17:03t/p5690.101.240521.236121.2405211.0011780.77
11392006.05.04 13:24sell5700.101.260501.263701.25870
11402006.05.04 14:00close5700.101.259501.263701.2587010.0011790.77
11412006.05.04 19:14buy5710.101.266501.263201.26760
11422006.05.04 19:16t/p5710.101.267601.263201.2676011.0011801.77
11432006.05.22 06:35sell5720.101.275231.278431.27343
11442006.05.22 07:26close5720.101.274601.278431.273436.3011808.07
11452006.05.24 03:10sell5730.101.280301.283501.27850
11462006.05.24 03:41close5730.101.279201.283501.2785011.0011819.07
11472006.05.24 20:43sell5740.101.277401.280601.27560
11482006.05.24 20:58close5740.101.276231.280601.2756011.7011830.77
11492006.05.26 09:29sell5750.101.278681.281881.27688
11502006.05.26 10:04close5750.101.277701.281881.276889.8011840.57
11512006.05.30 14:38buy5760.101.284871.281571.28597
11522006.05.30 15:29s/l5760.101.281571.281571.28597-33.0011807.57
11532006.05.31 21:06sell5770.101.284701.287901.28290
11542006.05.31 21:27close5770.101.283081.287901.2829016.2011823.77
11552006.06.01 17:01sell5780.101.275601.278801.27380
11562006.06.01 17:36s/l5780.101.278801.278801.27380-32.0011791.77
11572006.06.08 22:32sell5790.101.265601.268801.26380
11582006.06.08 23:53close5790.101.265101.268801.263805.0011796.77
11592006.06.12 03:42sell5800.101.262401.265601.26060
11602006.06.12 05:23close5800.101.262901.265601.26060-5.0011791.77
11612006.06.19 08:58sell5810.101.259801.263001.25800
11622006.06.19 09:18close5810.101.258501.263001.2580013.0011804.77
11632006.06.27 15:25sell5820.101.258601.261801.25680
11642006.06.27 17:01close5820.101.257801.261801.256808.0011812.77
11652006.07.05 13:57sell5830.101.278351.281551.27655
11662006.07.05 15:16close5830.101.277801.281551.276555.5011818.27
11672006.07.10 19:03sell5840.101.275701.278901.27390
11682006.07.10 19:17t/p5840.101.273901.278901.2739018.0011836.27
11692006.07.12 19:06sell5850.101.271151.274351.26935
11702006.07.12 19:30close5850.101.270201.274351.269359.5011845.77
11712006.07.13 15:44sell5860.101.270861.274061.26906
11722006.07.13 17:24close5860.101.271761.274061.26906-9.0011836.77
11732006.07.24 03:01buy5870.101.268931.265631.27003
11742006.07.24 04:23s/l5870.101.265631.265631.27003-33.0011803.77
11752006.08.03 17:56buy5880.101.279451.276151.28055
11762006.08.03 19:35close5880.101.279831.276151.280553.8011807.57
11772006.08.24 15:32buy5890.101.281501.278201.28260
11782006.08.24 15:48close5890.101.282501.278201.2826010.0011817.57
11792006.08.31 22:01sell5900.101.281551.284751.27975
11802006.08.31 22:28close5900.101.280601.284751.279759.5011827.07
11812006.09.04 09:04buy5910.101.285231.281931.28633
11822006.09.04 09:51close5910.101.285941.281931.286337.1011834.17
11832006.09.07 18:09sell5920.101.274351.277551.27255
11842006.09.07 18:52close5920.101.273381.277551.272559.7011843.87
11852006.09.19 15:30sell5930.101.267171.270371.26537
11862006.09.19 15:54s/l5930.101.270371.270371.26537-32.0011811.87
11872006.09.21 17:08buy5940.101.272141.268841.27324
11882006.09.21 18:05close5940.101.272861.268841.273247.2011819.07
11892006.10.04 17:00sell5950.101.269401.272601.26760
11902006.10.04 17:12t/p5950.101.267601.272601.2676018.0011837.07
11912006.10.05 07:52sell5960.101.270331.273531.26853
11922006.10.05 09:32close5960.101.271001.273531.26853-6.7011830.37
11932006.10.27 14:06sell5970.101.268441.271641.26664
11942006.10.27 15:32s/l5970.101.271641.271641.26664-32.0011798.37
11952006.12.04 07:32sell5980.101.333101.336301.33130
11962006.12.04 08:13close5980.101.332201.336301.331309.0011807.37
11972006.12.13 21:52sell5990.101.321771.324971.31997
11982006.12.13 22:07close5990.101.320501.324971.3199712.7011820.07
11992006.12.15 00:28sell6000.101.315651.318851.31385
12002006.12.15 02:08close6000.101.315501.318851.313851.5011821.57
12012006.12.28 17:00buy6010.101.316671.313371.31777
12022006.12.28 17:03s/l6010.101.313371.313371.31777-33.0011788.57
12032006.12.28 17:03buy6020.101.313811.310511.31491
12042006.12.28 17:05t/p6020.101.314911.310511.3149111.0011799.57
12052006.12.28 17:07buy6030.101.314661.311361.31576
12062006.12.28 18:44close6030.101.314861.311361.315762.0011801.57
12072007.01.03 15:25sell6040.101.324931.328131.32313
12082007.01.03 15:52close6040.101.324001.328131.323139.3011810.87
12092007.01.09 19:54sell6050.101.300991.304191.29919
12102007.01.09 21:08close6050.101.300401.304191.299195.9011816.77
12112007.01.18 16:22sell6060.101.293871.297071.29207
12122007.01.18 18:03close6060.101.295401.297071.29207-15.3011801.47
12132007.01.31 14:18sell6070.101.294601.297801.29280
12142007.01.31 15:41close6070.101.294051.297801.292805.5011806.97
12152007.02.08 13:47sell6080.101.299481.302681.29768
12162007.02.08 14:19close6080.101.298581.302681.297689.0011815.97
12172007.02.20 15:22sell6090.101.315001.318201.31320
12182007.02.20 16:10close6090.101.314401.318201.313206.0011821.97
12192007.02.22 14:58sell6100.101.310301.313501.30850
12202007.02.22 15:52close6100.101.309701.313501.308506.0011827.97
12212007.03.01 20:41sell6110.101.318801.322001.31700
12222007.03.01 21:00close6110.101.317701.322001.3170011.0011838.97
12232007.03.05 07:13sell6120.101.315841.319041.31404
12242007.03.05 08:48close6120.101.315321.319041.314045.2011844.17
12252007.03.05 17:00sell6130.101.310181.313381.30838
12262007.03.05 18:41close6130.101.310501.313381.30838-3.2011840.97
12272007.04.12 11:49buy6140.101.344901.341601.34600
12282007.04.12 12:57close6140.101.345201.341601.346003.0011843.97
12292007.05.01 17:00buy6150.101.364901.361601.36600
12302007.05.01 17:04t/p6150.101.366001.361601.3660011.0011854.97
12312007.05.21 17:53sell6160.101.345391.348591.34359
12322007.05.21 19:34close6160.101.346301.348591.34359-9.1011845.87
12332007.06.19 04:49buy6170.101.341601.338301.34270
12342007.06.19 05:45close6170.101.342301.338301.342707.0011852.87
12352007.07.12 15:52buy6180.101.377221.373921.37832
12362007.07.12 17:08close6180.101.377501.373921.378322.8011855.67
12372007.08.01 22:53sell6190.101.366851.370051.36505
12382007.08.02 00:04close6190.101.366301.370051.365055.1111860.78
12392007.08.07 21:36sell6200.101.376301.379501.37450
12402007.08.07 22:32close6200.101.375601.379501.374507.0011867.78
12412007.08.29 06:44sell6210.101.358401.361601.35660
12422007.08.29 08:24close6210.101.359501.361601.35660-11.0011856.78
12432007.09.05 11:26sell6220.101.359301.362501.35750
12442007.09.05 12:30close6220.101.358701.362501.357506.0011862.78
12452007.09.20 19:44buy6230.101.407721.404421.40882
12462007.09.20 20:54close6230.101.408101.404421.408823.8011866.58
12472007.10.02 16:56sell6240.101.417661.420861.41586
12482007.10.02 17:11close6240.101.416201.420861.4158614.6011881.18
12492007.10.05 13:12sell6250.101.412401.415601.41060
12502007.10.05 14:17close6250.101.411801.415601.410606.0011887.18
12512007.10.09 09:14sell6260.101.403301.406501.40150
12522007.10.09 10:54close6260.101.404011.406501.40150-7.1011880.08
12532007.10.15 18:07buy6270.101.420651.417351.42175
12542007.10.15 18:35close6270.101.421501.417351.421758.5011888.58
12552007.10.16 16:00sell6280.101.416931.420131.41513
12562007.10.16 17:36close6280.101.416401.420131.415135.3011893.88
12572007.10.22 20:32sell6290.101.416331.419531.41453
12582007.10.22 21:00close6290.101.415401.419531.414539.3011903.18
12592007.11.02 14:30buy6300.101.446401.443101.44750
12602007.11.02 14:31t/p6300.101.447501.443101.4475011.0011914.18
12612007.11.08 02:38sell6310.101.464301.467501.46250
12622007.11.08 04:18close6310.101.463801.467501.462505.0011919.18
12632007.11.08 19:08buy6320.101.467841.464541.46894
12642007.11.08 19:46close6320.101.468601.464541.468947.6011926.78
12652007.11.20 05:43sell6330.101.465251.468451.46345
12662007.11.20 07:23close6330.101.466121.468451.46345-8.7011918.08
12672007.11.21 15:04sell6340.101.480521.483721.47872
12682007.11.21 15:46s/l6340.101.483721.483721.47872-32.0011886.08
12692007.11.23 10:13buy6350.101.488761.485461.48986
12702007.11.23 10:25s/l6350.101.485461.485461.48986-33.0011853.08
12712007.11.29 15:21sell6360.101.475001.478201.47320
12722007.11.29 15:49close6360.101.474101.478201.473209.0011862.08
12732007.12.06 15:32sell6370.101.457291.460491.45549
12742007.12.06 15:47s/l6370.101.460491.460491.45549-32.0011830.08
12752007.12.07 09:02sell6380.101.461851.465051.46005
12762007.12.07 09:30close6380.101.460931.465051.460059.2011839.28
12772007.12.17 14:03sell6390.101.438861.442061.43706
12782007.12.17 14:30close6390.101.437901.442061.437069.6011848.88
12792007.12.20 15:09sell6400.101.434741.437941.43294
12802007.12.20 16:19close6400.101.434061.437941.432946.8011855.68
12812007.12.27 09:17buy6410.101.449531.446231.45063
12822007.12.27 09:49close6410.101.450401.446231.450638.7011864.38
12832008.01.02 23:59buy6420.101.471331.468031.47243
12842008.01.03 00:34t/p6420.101.472431.468031.4724310.7011875.08
12852008.01.03 15:22buy6430.101.473141.469841.47424
12862008.01.03 15:35s/l6430.101.469841.469841.47424-33.0011842.08
12872008.01.11 08:37buy6440.101.479201.475901.48030
12882008.01.11 09:54close6440.101.479521.475901.480303.2011845.28
12892008.01.14 17:06buy6450.101.487101.483801.48820
12902008.01.14 17:58close6450.101.487801.483801.488207.0011852.28
12912008.01.16 15:03sell6460.101.479181.482381.47738
12922008.01.16 15:39close6460.101.478201.482381.477389.8011862.08
12932008.01.16 20:34sell6470.101.467431.470631.46563
12942008.01.16 21:22close6470.101.466831.470631.465636.0011868.08
12952008.01.17 13:16sell6480.101.463251.466451.46145
12962008.01.17 13:21s/l6480.101.466451.466451.46145-32.0011836.08
12972008.01.17 13:23sell6490.101.465511.468311.46421
12982008.01.17 13:25t/p6490.101.464211.468311.4642113.0011849.08
12992008.01.21 08:18sell6500.101.454971.458171.45317
13002008.01.21 08:43close6500.101.453931.458171.4531710.4011859.48
13012008.01.21 09:14sell6510.101.455211.458411.45341
13022008.01.21 09:36close6510.101.454301.458411.453419.1011868.58
13032008.01.21 14:29sell6520.101.450281.453481.44848
13042008.01.21 14:44close6520.101.449171.453481.4484811.1011879.68
13052008.02.11 11:46buy6530.101.454401.451101.45550
13062008.02.11 12:30close6530.101.455191.451101.455507.9011887.58
13072008.02.11 20:57sell6540.101.451591.454791.44979
13082008.02.11 22:38close6540.101.452101.454791.44979-5.1011882.48
13092008.02.14 16:03buy6550.101.458951.455651.46005
13102008.02.14 17:01close6550.101.459741.455651.460057.9011890.38
13112008.02.20 19:05sell6560.101.467091.470291.46529
13122008.02.20 20:45close6560.101.468601.470291.46529-15.1011875.28
13132008.02.27 15:48buy6570.101.502341.499041.50344
13142008.02.27 15:58t/p6570.101.503441.499041.5034411.0011886.28
13152008.03.03 13:12sell6580.101.518611.521811.51681
13162008.03.03 13:27close6580.101.517501.521811.5168111.1011897.38
13172008.03.05 17:17buy6590.101.520651.517351.52175
13182008.03.05 17:25t/p6590.101.521751.517351.5217511.0011908.38
13192008.03.05 20:47buy6600.101.526631.523331.52773
13202008.03.05 22:06close6600.101.526921.523331.527732.9011911.28
13212008.03.11 14:32buy6610.101.544251.540951.54535
13222008.03.11 14:39s/l6610.101.540951.540951.54535-33.0011878.28
13232008.03.12 15:33buy6620.101.545331.542031.54643
13242008.03.12 15:42t/p6620.101.546431.542031.5464311.0011889.28
13252008.03.13 14:35buy6630.101.556221.552921.55732
13262008.03.13 14:40t/p6630.101.557321.552921.5573211.0011900.28
13272008.03.13 17:06buy6640.101.556711.553411.55781
13282008.03.13 17:27close6640.101.557751.553411.5578110.4011910.68
13292008.03.14 14:30sell6650.101.558951.562151.55715
13302008.03.14 14:32t/p6650.101.557151.562151.5571518.0011928.68
13312008.03.18 14:18buy6660.101.578781.575481.57988
13322008.03.18 14:28t/p6660.101.579881.575481.5798811.0011939.68
13332008.03.20 06:00sell6670.101.559971.563171.55817
13342008.03.20 07:03close6670.101.559301.563171.558176.7011946.38
13352008.03.20 19:02sell6680.101.544151.547351.54235
13362008.03.20 20:42close6680.101.544701.547351.54235-5.5011940.88
13372008.03.25 10:37buy6690.101.552801.549501.55390
13382008.03.25 10:45t/p6690.101.553901.549501.5539011.0011951.88
13392008.03.27 01:51buy6700.101.582401.579101.58350
13402008.03.27 02:44close6700.101.583201.579101.583508.0011959.88
13412008.04.01 14:58sell6710.101.567971.571171.56617
13422008.04.01 15:10t/p6710.101.566171.571171.5661718.0011977.88
13432008.04.03 09:37sell6720.101.565011.568211.56321
13442008.04.03 10:03close6720.101.564101.568211.563219.1011986.98
13452008.04.03 15:30sell6730.101.556601.559401.55530
13462008.04.03 15:54s/l6730.101.559401.559401.55530-28.0011958.98
13472008.04.03 15:54sell6740.101.559321.562121.55802
13482008.04.03 16:58s/l6740.101.562121.562121.55802-28.0011930.98
13492008.04.08 06:35buy6750.101.574741.571441.57584
13502008.04.08 06:51close6750.101.575781.571441.5758410.4011941.38
13512008.04.10 15:41buy6760.101.585301.582001.58640
13522008.04.10 15:51s/l6760.101.582001.582001.58640-33.0011908.38
13532008.04.11 13:03buy6770.101.579401.576101.58050
13542008.04.11 13:12t/p6770.101.580501.576101.5805011.0011919.38
13552008.04.17 16:02sell6780.101.592861.595661.59156
13562008.04.17 16:17close6780.101.591701.595661.5915611.6011930.98
13572008.04.21 18:23buy6790.101.588701.585401.58980
13582008.04.21 19:01close6790.101.589551.585401.589808.5011939.48
13592008.04.22 15:18buy6800.101.591301.588001.59240
13602008.04.22 15:22t/p6800.101.592401.588001.5924011.0011950.48
13612008.04.24 15:07sell6810.101.577061.580261.57526
13622008.04.24 15:30close6810.101.576111.580261.575269.5011959.98
13632008.04.24 17:01sell6820.101.574311.577111.57301
13642008.04.24 17:03t/p6820.101.573011.577111.5730113.0011972.98
13652008.04.24 21:38sell6830.101.567721.570921.56592
13662008.04.24 23:18close6830.101.568601.570921.56592-8.8011964.18
13672008.04.25 12:38sell6840.101.562101.564901.56080
13682008.04.25 12:45t/p6840.101.560801.564901.5608013.0011977.18
13692008.04.28 17:46sell6850.101.563691.566891.56189
13702008.04.28 18:46close6850.101.563001.566891.561896.9011984.08
13712008.04.29 16:49sell6860.101.559401.562201.55810
13722008.04.29 17:00t/p6860.101.558101.562201.5581013.0011997.08
13732008.05.12 11:23sell6870.101.542151.545351.54035
13742008.05.12 13:05close6870.101.544201.545351.54035-20.5011976.58
13752008.05.16 12:53buy6880.101.548001.544701.54910
13762008.05.16 14:37close6880.101.548261.544701.549102.6011979.18
13772008.05.20 12:06buy6890.101.556901.553601.55800
13782008.05.20 12:14t/p6890.101.558001.553601.5580011.0011990.18
13792008.05.21 21:02buy6900.101.574701.571401.57580
13802008.05.21 21:06t/p6900.101.575801.571401.5758011.0012001.18
13812008.06.10 07:58sell6910.101.559151.562351.55735
13822008.06.10 08:27close6910.101.558201.562351.557359.5012010.68
13832008.06.17 07:14buy6920.101.551651.548351.55275
13842008.06.17 07:31close6920.101.552701.548351.5527510.5012021.18
13852008.06.17 16:17sell6930.101.550401.553601.54860
13862008.06.17 16:50close6930.101.549501.553601.548609.0012030.18
13872008.06.19 16:02sell6940.101.550801.554001.54900
13882008.06.19 16:27close6940.101.549881.554001.549009.2012039.38
13892008.06.25 17:39buy6950.101.558181.554881.55928
13902008.06.25 19:29close6950.101.557241.554881.55928-9.4012029.98
13912008.06.26 09:48buy6960.101.565191.561891.56629
13922008.06.26 10:39close6960.101.565921.561891.566297.3012037.28
13932008.06.30 20:52sell6970.101.575901.579101.57410
13942008.06.30 21:27close6970.101.575001.579101.574109.0012046.28
13952008.07.21 08:24buy6980.101.585901.582601.58700
13962008.07.21 09:00close6980.101.586761.582601.587008.6012054.88
13972008.07.21 14:01buy6990.101.587031.583731.58813
13982008.07.21 15:51close6990.101.585301.583731.58813-17.3012037.58
13992008.07.23 14:27sell7000.101.575711.578911.57391
14002008.07.23 15:06close7000.101.574781.578911.573919.3012046.88
14012008.07.31 16:34buy7010.101.564501.561201.56560
14022008.07.31 16:35t/p7010.101.565601.561201.5656011.0012057.88
14032008.08.04 18:33buy7020.101.558731.555431.55983
14042008.08.04 20:23close7020.101.557401.555431.55983-13.3012044.58
14052008.08.05 08:48sell7030.101.554291.557491.55249
14062008.08.05 09:35close7030.101.553411.557491.552498.8012053.38
14072008.08.15 14:49sell7040.101.473921.477121.47212
14082008.08.15 15:13close7040.101.473011.477121.472129.1012062.48
14092008.08.20 21:01sell7050.101.471601.474801.46980
14102008.08.20 21:47s/l7050.101.474801.474801.46980-32.0012030.48
14112008.08.22 07:19sell7060.101.488401.491601.48660
14122008.08.22 07:58close7060.101.487501.491601.486609.0012039.48
14132008.08.26 10:49sell7070.101.470391.473591.46859
14142008.08.26 11:00t/p7070.101.468591.473591.4685918.0012057.48
14152008.08.26 15:49sell7080.101.462201.465401.46040
14162008.08.26 16:39s/l7080.101.465401.465401.46040-32.0012025.48
14172008.08.27 21:18sell7090.101.471571.474771.46977
14182008.08.27 22:58close7090.101.472501.474771.46977-9.3012016.18
14192008.08.28 10:32buy7100.101.475241.471941.47634
14202008.08.28 10:50close7100.101.476271.471941.4763410.3012026.48
14212008.09.01 10:08sell7110.101.465311.468511.46351
14222008.09.01 10:54close7110.101.464451.468511.463518.6012035.08
14232008.09.02 14:57sell7120.101.451361.454561.44956
14242008.09.02 15:19close7120.101.450201.454561.4495611.6012046.68
14252008.09.02 17:09sell7130.101.452901.455701.45160
14262008.09.02 17:51close7130.101.452001.455701.451609.0012055.68
14272008.09.05 08:13sell7140.101.430731.433531.42943
14282008.09.05 08:35close7140.101.429811.433531.429439.2012064.88
14292008.09.08 09:06buy7150.101.437831.434531.43893
14302008.09.08 09:25s/l7150.101.434531.434531.43893-33.0012031.88
14312008.09.09 20:59buy7160.101.417481.414181.41858
14322008.09.09 21:05t/p7160.101.418581.414181.4185811.0012042.88
14332008.09.10 14:44sell7170.101.413311.416111.41201
14342008.09.10 14:51t/p7170.101.412011.416111.4120113.0012055.88
14352008.09.12 14:37buy7180.101.407001.403701.40810
14362008.09.12 15:01t/p7180.101.408101.403701.4081011.0012066.88
14372008.09.15 07:43buy7190.101.437051.433751.43815
14382008.09.15 07:44s/l7190.101.433751.433751.43815-33.0012033.88
14392008.09.15 07:44buy7200.101.434671.431371.43577
14402008.09.15 07:45t/p7200.101.435771.431371.4357711.0012044.88
14412008.09.15 16:19sell7210.101.418071.420871.41677
14422008.09.15 16:35s/l7210.101.420871.420871.41677-28.0012016.88
14432008.09.15 16:35sell7220.101.421401.424201.42010
14442008.09.15 16:47t/p7220.101.420101.424201.4201013.0012029.88
14452008.09.17 02:34sell7230.101.415601.418401.41430
14462008.09.17 02:40t/p7230.101.414301.418401.4143013.0012042.88
14472008.09.17 19:54sell7240.101.418001.420801.41670
14482008.09.17 19:57t/p7240.101.416701.420801.4167013.0012055.88
14492008.09.18 09:27buy7250.101.433431.430131.43453
14502008.09.18 09:30t/p7250.101.434531.430131.4345311.0012066.88
14512008.09.18 09:36buy7260.101.432621.429321.43372
14522008.09.18 09:42t/p7260.101.433721.429321.4337211.0012077.88
14532008.09.18 19:42sell7270.101.441771.444971.43997
14542008.09.18 19:53s/l7270.101.444971.444971.43997-32.0012045.88
14552008.09.19 08:58sell7280.101.421531.424331.42023
14562008.09.19 09:10s/l7280.101.424331.424331.42023-28.0012017.88
14572008.09.19 09:10sell7290.101.424171.426971.42287
14582008.09.19 09:29close7290.101.423031.426971.4228711.4012029.28
14592008.09.19 14:01sell7300.101.424201.427001.42290
14602008.09.19 14:15close7300.101.423041.427001.4229011.6012040.88
14612008.09.22 01:53buy7310.101.444301.441001.44540
14622008.09.22 02:03t/p7310.101.445401.441001.4454011.0012051.88
14632008.09.22 04:09buy7320.101.446201.442901.44730
14642008.09.22 04:17t/p7320.101.447301.442901.4473011.0012062.88
14652008.09.23 21:09sell7330.101.469361.472161.46806
14662008.09.23 21:46s/l7330.101.472161.472161.46806-28.0012034.88
14672008.09.29 17:04sell7340.101.441901.444701.44060
14682008.09.29 17:18s/l7340.101.444701.444701.44060-28.0012006.88
14692008.10.01 18:19sell7350.101.404271.407471.40247
14702008.10.01 18:34close7350.101.403101.407471.4024711.7012018.58
14712008.10.02 04:44sell7360.101.400621.403421.39932
14722008.10.02 04:48t/p7360.101.399321.403421.3993213.0012031.58
14732008.10.02 19:01sell7370.101.386491.389291.38519
14742008.10.02 19:05t/p7370.101.385191.389291.3851913.0012044.58
14752008.10.07 18:08buy7380.101.361201.357901.36230
14762008.10.07 18:26close7380.101.362201.357901.3623010.0012054.58
14772008.10.08 15:31buy7390.101.364801.361501.36590
14782008.10.08 15:31t/p7390.101.365901.361501.3659011.0012065.58
14792008.10.08 21:44buy7400.101.369691.366391.37079
14802008.10.08 22:02s/l7400.101.366391.366391.37079-33.0012032.58
14812008.10.09 13:33buy7410.101.371101.367801.37220
14822008.10.09 14:05s/l7410.101.367801.367801.37220-33.0011999.58
14832008.10.10 04:12sell7420.101.360161.362961.35886
14842008.10.10 04:22t/p7420.101.358861.362961.3588613.0012012.58
14852008.10.13 12:52buy7430.101.359421.356121.36052
14862008.10.13 13:53close7430.101.359731.356121.360523.1012015.68
14872008.10.14 09:23buy7440.101.364981.361681.36608
14882008.10.14 09:31t/p7440.101.366081.361681.3660811.0012026.68
14892008.10.14 16:01buy7450.101.371441.368141.37254
14902008.10.14 16:06t/p7450.101.372541.368141.3725411.0012037.68
14912008.10.15 06:32sell7460.101.358001.361201.35620
14922008.10.15 07:35close7460.101.357371.361201.356206.3012043.98
14932008.10.16 05:04sell7470.101.351441.354241.35014
14942008.10.16 05:05t/p7470.101.350141.354241.3501413.0012056.98
14952008.10.16 11:07sell7480.101.345171.347971.34387
14962008.10.16 11:35close7480.101.344201.347971.343879.7012066.68
14972008.10.16 21:49sell7490.101.343851.347051.34205
14982008.10.16 22:13s/l7490.101.347051.347051.34205-32.0012034.68
14992008.10.21 17:17sell7500.101.322761.325961.32096
15002008.10.21 17:31close7500.101.321031.325961.3209617.3012051.98
15012008.10.22 10:04sell7510.101.289551.292351.28825
15022008.10.22 10:17t/p7510.101.288251.292351.2882513.0012064.98
15032008.10.22 11:43sell7520.101.291601.294401.29030
15042008.10.22 11:58close7520.101.290491.294401.2903011.1012076.08
15052008.10.22 15:25sell7530.101.288931.291731.28763
15062008.10.22 15:32t/p7530.101.287631.291731.2876313.0012089.08
15072008.10.23 03:09sell7540.101.282631.285431.28133
15082008.10.23 03:10s/l7540.101.285431.285431.28133-28.0012061.08
15092008.10.23 03:10sell7550.101.285461.288261.28416
15102008.10.23 03:10t/p7550.101.284161.288261.2841613.0012074.08
15112008.10.23 03:10sell7560.101.283921.286721.28262
15122008.10.23 03:11t/p7560.101.282621.286721.2826213.0012087.08
15132008.10.23 03:16sell7570.101.283271.286071.28197
15142008.10.23 03:27t/p7570.101.281971.286071.2819713.0012100.08
15152008.10.23 07:57sell7580.101.279731.282531.27843
15162008.10.23 08:07t/p7580.101.278431.282531.2784313.0012113.08
15172008.10.23 19:09buy7590.101.283701.280401.28480
15182008.10.23 20:04s/l7590.101.280401.280401.28480-33.0012080.08
15192008.10.24 01:43buy7600.101.292381.289081.29348
15202008.10.24 01:49t/p7600.101.293481.289081.2934811.0012091.08
15212008.10.24 07:47sell7610.101.281601.284801.27980
15222008.10.24 08:07close7610.101.280501.284801.2798011.0012102.08
15232008.10.27 02:01sell7620.101.264851.267651.26355
15242008.10.27 02:06s/l7620.101.267651.267651.26355-28.0012074.08
15252008.10.27 05:34sell7630.101.260621.263421.25932
15262008.10.27 05:42t/p7630.101.259321.263421.2593213.0012087.08
15272008.10.27 18:04sell7640.101.247011.249811.24571
15282008.10.27 18:34s/l7640.101.249811.249811.24571-28.0012059.08
15292008.10.28 04:33sell7650.101.238981.241781.23768
15302008.10.28 04:37s/l7650.101.241781.241781.23768-28.0012031.08
15312008.10.28 04:37sell7660.101.241681.244481.24038
15322008.10.28 04:47t/p7660.101.240381.244481.2403813.0012044.08
15332008.10.28 05:44sell7670.101.245791.248591.24449
15342008.10.28 05:46t/p7670.101.244491.248591.2444913.0012057.08
15352008.10.29 02:18buy7680.101.277071.273771.27817
15362008.10.29 02:21t/p7680.101.278171.273771.2781711.0012068.08
15372008.10.29 05:07buy7690.101.269701.266401.27080
15382008.10.29 05:10t/p7690.101.270801.266401.2708011.0012079.08
15392008.10.29 06:08buy7700.101.268651.265351.26975
15402008.10.29 07:04s/l7700.101.265351.265351.26975-33.0012046.08
15412008.10.29 17:54buy7710.101.288021.284721.28912
15422008.10.29 17:59s/l7710.101.284721.284721.28912-33.0012013.08
15432008.10.29 18:07buy7720.101.282101.278801.28320
15442008.10.29 18:08t/p7720.101.283201.278801.2832011.0012024.08
15452008.10.30 20:25sell7730.101.297161.299961.29586
15462008.10.30 20:30t/p7730.101.295861.299961.2958613.0012037.08
15472008.10.30 20:36sell7740.101.299201.302001.29790
15482008.10.30 20:38t/p7740.101.297901.302001.2979013.0012050.08
15492008.10.31 04:49sell7750.101.285911.288711.28461
15502008.10.31 04:53t/p7750.101.284611.288711.2846113.0012063.08
15512008.10.31 11:12sell7760.101.273021.276221.27122
15522008.10.31 11:36s/l7760.101.276221.276221.27122-32.0012031.08
15532008.10.31 11:42sell7770.101.276661.279861.27486
15542008.10.31 11:48t/p7770.101.274861.279861.2748618.0012049.08
15552008.10.31 13:06sell7780.101.278391.281191.27709
15562008.10.31 13:15t/p7780.101.277091.281191.2770913.0012062.08
15572008.11.05 07:47sell7790.101.288901.291701.28760
15582008.11.05 07:50t/p7790.101.287601.291701.2876013.0012075.08
15592008.11.05 08:03sell7800.101.289741.292541.28844
15602008.11.05 08:10t/p7800.101.288441.292541.2884413.0012088.08
15612008.11.05 10:53sell7810.101.287601.290401.28630
15622008.11.05 11:33close7810.101.286681.290401.286309.2012097.28
15632008.11.05 19:41buy7820.101.296141.292841.29724
15642008.11.05 19:45t/p7820.101.297241.292841.2972411.0012108.28
15652008.11.05 22:21buy7830.101.295841.292541.29694
15662008.11.05 22:40s/l7830.101.292541.292541.29694-33.0012075.28
15672008.11.06 12:14buy7840.101.289201.285901.29030
15682008.11.06 12:45close7840.101.290021.285901.290308.2012083.48
15692008.11.06 16:36sell7850.101.285921.288721.28462
15702008.11.06 16:48t/p7850.101.284621.288721.2846213.0012096.48
15712008.11.10 05:23buy7860.101.285141.281841.28624
15722008.11.10 05:31t/p7860.101.286241.281841.2862411.0012107.48
15732008.11.11 04:34sell7870.101.273451.276251.27215
15742008.11.11 04:49close7870.101.272201.276251.2721512.5012119.98
15752008.11.13 10:36sell7880.101.247911.250711.24661
15762008.11.13 10:37t/p7880.101.246611.250711.2466113.0012132.98
15772008.11.14 02:58buy7890.101.274131.270831.27523
15782008.11.14 03:13close7890.101.275151.270831.2752310.2012143.18
15792008.11.14 06:22buy7900.101.272191.268891.27329
15802008.11.14 06:33t/p7900.101.273291.268891.2732911.0012154.18
15812008.11.17 04:06sell7910.101.258591.261791.25679
15822008.11.17 04:20close7910.101.257141.261791.2567914.5012168.68
15832008.11.17 21:59buy7920.101.267701.264401.26880
15842008.11.17 22:05t/p7920.101.268801.264401.2688011.0012179.68
15852008.11.18 22:49sell7930.101.262501.265301.26120
15862008.11.18 22:52t/p7930.101.261201.265301.2612013.0012192.68
15872008.11.19 17:36buy7940.101.269541.266241.27064
15882008.11.19 17:58s/l7940.101.266241.266241.27064-33.0012159.68
15892008.11.25 17:43buy7950.101.298681.295381.29978
15902008.11.25 18:02close7950.101.299701.295381.2997810.2012169.88
15912008.11.25 18:08buy7960.101.293161.289861.29426
15922008.11.25 18:13t/p7960.101.294261.289861.2942611.0012180.88
15932008.11.26 00:18buy7970.101.304901.301601.30600
15942008.11.26 00:20t/p7970.101.306001.301601.3060011.0012191.88
15952008.12.02 21:21buy7980.101.266791.263491.26789
15962008.12.02 21:24t/p7980.101.267891.263491.2678911.0012202.88
15972008.12.03 13:31sell7990.101.266031.269231.26423
15982008.12.03 13:46close7990.101.264901.269231.2642311.3012214.18
15992008.12.04 06:45buy8000.101.269001.265701.27010
16002008.12.04 08:35close8000.101.267401.265701.27010-16.0012198.18
16012008.12.04 13:34sell8010.101.263321.266521.26152
16022008.12.04 13:48close8010.101.262091.266521.2615212.3012210.48
16032008.12.05 02:44buy8020.101.275101.271801.27620
16042008.12.05 03:25close8020.101.275901.271801.276208.0012218.48
16052008.12.08 07:04buy8030.101.274731.271431.27583
16062008.12.08 07:11t/p8030.101.275831.271431.2758311.0012229.48
16072008.12.08 14:31buy8040.101.284801.281501.28590
16082008.12.08 14:36t/p8040.101.285901.281501.2859011.0012240.48
16092008.12.09 07:59sell8050.101.288851.292051.28705
16102008.12.09 08:14close8050.101.287701.292051.2870511.5012251.98
16112008.12.09 20:14buy8060.101.294601.291301.29570
16122008.12.09 20:28s/l8060.101.291301.291301.29570-33.0012218.98
16132008.12.10 10:57buy8070.101.295581.292281.29668
16142008.12.10 11:22close8070.101.296621.292281.2966810.4012229.38
16152008.12.11 10:41buy8080.101.309201.305901.31030
16162008.12.11 10:46t/p8080.101.310301.305901.3103011.0012240.38
16172008.12.12 00:23buy8090.101.331901.328601.33300
16182008.12.12 00:24t/p8090.101.333001.328601.3330011.0012251.38
16192008.12.12 05:22buy8100.101.331301.328001.33240
16202008.12.12 05:24t/p8100.101.332401.328001.3324011.0012262.38
16212008.12.15 14:09buy8110.101.345001.341701.34610
16222008.12.15 14:15t/p8110.101.346101.341701.3461011.0012273.38
16232008.12.16 14:35sell8120.101.367401.370601.36560
16242008.12.16 14:44s/l8120.101.370601.370601.36560-32.0012241.38
16252008.12.16 21:04buy8130.101.379601.376301.38070
16262008.12.16 21:21close8130.101.380651.376301.3807010.5012251.88
16272008.12.17 08:13buy8140.101.405601.402301.40670
16282008.12.17 08:33close8140.101.406601.402301.4067010.0012261.88
16292008.12.18 15:06buy8150.101.460581.457281.46168
16302008.12.18 15:09t/p8150.101.461681.457281.4616811.0012272.88
16312008.12.18 15:56buy8160.101.457771.454471.45887
16322008.12.18 16:02s/l8160.101.454471.454471.45887-33.0012239.88
16332008.12.19 00:03sell8170.101.427801.430601.42650
16342008.12.19 00:27close8170.101.426871.430601.426509.3012249.18
16352008.12.22 01:54sell8180.101.395871.398671.39457
16362008.12.22 02:15s/l8180.101.398671.398671.39457-28.0012221.18
16372008.12.22 15:54sell8190.101.401601.404801.39980
16382008.12.22 15:58t/p8190.101.399801.404801.3998018.0012239.18
16392008.12.29 14:22buy8200.101.431091.427791.43219
16402008.12.29 15:00s/l8200.101.427791.427791.43219-33.0012206.18
16412008.12.30 01:21sell8210.101.399051.401851.39775
16422008.12.30 01:23s/l8210.101.401851.401851.39775-28.0012178.18
16432008.12.30 01:23sell8220.101.401741.404941.39994
16442008.12.30 02:05s/l8220.101.404941.404941.39994-32.0012146.18
16452008.12.30 02:31sell8230.101.408631.411431.40733
16462008.12.30 02:50close8230.101.407521.411431.4073311.1012157.28
16472008.12.30 09:33sell8240.101.406741.409541.40544
16482008.12.30 09:48s/l8240.101.409541.409541.40544-28.0012129.28
16492008.12.30 14:51buy8250.101.414621.411321.41572
16502008.12.30 14:57s/l8250.101.411321.411321.41572-33.0012096.28
16512008.12.30 14:57buy8260.101.412501.409201.41360
16522008.12.30 15:07s/l8260.101.409201.409201.41360-33.0012063.28
16532008.12.31 16:20sell8270.101.396431.399231.39513
16542008.12.31 16:28t/p8270.101.395131.399231.3951313.0012076.28
16552008.12.31 16:37sell8280.101.398611.401411.39731
16562008.12.31 16:38t/p8280.101.397311.401411.3973113.0012089.28
16572009.01.05 15:43sell8290.101.361401.364201.36010
16582009.01.05 15:44t/p8290.101.360101.364201.3601013.0012102.28
16592009.01.05 21:08sell8300.101.362201.365001.36090
16602009.01.05 21:13t/p8300.101.360901.365001.3609013.0012115.28
16612009.01.06 15:48sell8310.101.339301.342101.33800
16622009.01.06 15:58t/p8310.101.338001.342101.3380013.0012128.28
16632009.01.06 17:03sell8320.101.344501.347301.34320
16642009.01.06 17:05t/p8320.101.343201.347301.3432013.0012141.28
16652009.01.06 18:58sell8330.101.345201.348001.34390
16662009.01.06 19:03t/p8330.101.343901.348001.3439013.0012154.28
16672009.01.07 21:24buy8340.101.362101.358801.36320
16682009.01.07 21:31t/p8340.101.363201.358801.3632011.0012165.28
16692009.01.08 06:09sell8350.101.360641.363841.35884
16702009.01.08 07:51close8350.101.362201.363841.35884-15.6012149.68
16712009.01.08 17:02buy8360.101.370651.367351.37175
16722009.01.08 17:03t/p8360.101.371751.367351.3717511.0012160.68
16732009.01.08 18:39buy8370.101.369921.366621.37102
16742009.01.08 18:41t/p8370.101.371021.366621.3710211.0012171.68
16752009.01.09 01:22buy8380.101.368901.365601.37000
16762009.01.09 01:38close8380.101.369941.365601.3700010.4012182.08
16772009.01.09 13:22buy8390.101.368031.364731.36913
16782009.01.09 13:34t/p8390.101.369131.364731.3691311.0012193.08
16792009.01.12 07:42sell8400.101.341401.344601.33960
16802009.01.12 08:23close8400.101.340501.344601.339609.0012202.08
16812009.01.13 11:43sell8410.101.330261.333061.32896
16822009.01.13 11:46t/p8410.101.328961.333061.3289613.0012215.08
16832009.01.19 02:54buy8420.101.332201.328901.33330
16842009.01.19 03:02t/p8420.101.333301.328901.3333011.0012226.08
16852009.01.19 06:58buy8430.101.333951.330651.33505
16862009.01.19 08:00close8430.101.334271.330651.335053.2012229.28
16872009.01.22 07:22buy8440.101.301991.298691.30309
16882009.01.22 07:47t/p8440.101.303091.298691.3030911.0012240.28
16892009.01.22 08:01buy8450.101.299801.296501.30090
16902009.01.22 08:20close8450.101.300861.296501.3009010.6012250.88
16912009.01.22 16:55sell8460.101.298671.301471.29737
16922009.01.22 16:58t/p8460.101.297371.301471.2973713.0012263.88
16932009.01.23 09:06sell8470.101.295791.298991.29399
16942009.01.23 09:15t/p8470.101.293991.298991.2939918.0012281.88
16952009.01.27 06:48buy8480.101.320031.316731.32113
16962009.01.27 06:57t/p8480.101.321131.316731.3211311.0012292.88
16972009.01.28 11:18buy8490.101.324921.321621.32602
16982009.01.28 11:19t/p8490.101.326021.321621.3260211.0012303.88
16992009.02.03 07:33buy8500.101.284861.281561.28596
17002009.02.03 09:23close8500.101.285061.281561.285962.0012305.88
17012009.02.03 19:39buy8510.101.295611.292311.29671
17022009.02.03 20:17close8510.101.296321.292311.296717.1012312.98
17032009.02.04 00:43buy8520.101.301221.297921.30232
17042009.02.04 01:19close8520.101.301961.297921.302327.4012320.38
17052009.02.04 17:07sell8530.101.290691.293491.28939
17062009.02.04 17:16s/l8530.101.293491.293491.28939-28.0012292.38
17072009.02.04 17:16sell8540.101.292701.295501.29140
17082009.02.04 17:19t/p8540.101.291401.295501.2914013.0012305.38
17092009.02.05 17:51sell8550.101.282671.285871.28087
17102009.02.05 18:04s/l8550.101.285871.285871.28087-32.0012273.38
17112009.02.10 07:59sell8560.101.287981.291181.28618
17122009.02.10 08:01t/p8560.101.286181.291181.2861818.0012291.38
17132009.02.10 23:48sell8570.101.292151.295351.29035
17142009.02.11 00:02t/p8570.101.290351.295351.2903517.8712309.25
17152009.02.11 21:51sell8580.101.289451.292651.28765
17162009.02.11 22:35close8580.101.288521.292651.287659.3012318.55
17172009.02.12 15:33sell8590.101.286761.289961.28496
17182009.02.12 15:36t/p8590.101.284961.289961.2849618.0012336.55
17192009.02.12 18:16sell8600.101.281441.284241.28014
17202009.02.12 18:29s/l8600.101.284241.284241.28014-28.0012308.55
17212009.02.12 18:29sell8610.101.284091.286891.28279
17222009.02.12 18:57close8610.101.283151.286891.282799.4012317.95
17232009.02.13 09:00buy8620.101.290201.286901.29130
17242009.02.13 09:26t/p8620.101.291301.286901.2913011.0012328.95
17252009.02.16 12:03sell8630.101.279101.281901.27780
17262009.02.16 12:14t/p8630.101.277801.281901.2778013.0012341.95
17272009.02.17 12:00sell8640.101.266401.269201.26510
17282009.02.17 12:04t/p8640.101.265101.269201.2651013.0012354.95
17292009.02.17 20:44sell8650.101.260221.263421.25842
17302009.02.17 20:59close8650.101.258901.263421.2584213.2012368.15
17312009.02.18 19:11sell8660.101.257401.260601.25560
17322009.02.18 19:20t/p8660.101.255601.260601.2556018.0012386.15
17332009.02.23 07:24buy8670.101.287881.284581.28898
17342009.02.23 07:48close8670.101.288901.284581.2889810.2012396.35
17352009.02.24 17:49sell8680.101.276401.279601.27460
17362009.02.24 18:00t/p8680.101.274601.279601.2746018.0012414.35
17372009.02.25 05:57buy8690.101.282401.279101.28350
17382009.02.25 06:53close8690.101.283101.279101.283507.0012421.35
17392009.02.26 15:31buy8700.101.276131.272831.27723
17402009.02.26 15:34t/p8700.101.277231.272831.2772311.0012432.35
17412009.03.05 02:01buy8710.101.262801.259501.26390
17422009.03.05 02:13t/p8710.101.263901.259501.2639011.0012443.35
17432009.03.06 14:51buy8720.101.264831.261531.26593
17442009.03.06 14:59t/p8720.101.265931.261531.2659311.0012454.35
17452009.03.10 11:56buy8730.101.268851.265551.26995
17462009.03.10 12:03t/p8730.101.269951.265551.2699511.0012465.35
17472009.03.10 12:52buy8740.101.267401.264101.26850
17482009.03.10 12:54t/p8740.101.268501.264101.2685011.0012476.35
17492009.03.11 00:27sell8750.101.269321.272521.26752
17502009.03.11 02:07close8750.101.270731.272521.26752-14.1012462.25
17512009.03.13 06:31buy8760.101.290801.287501.29190
17522009.03.13 08:02close8760.101.291091.287501.291902.9012465.15
17532009.03.16 17:49buy8770.101.298591.295291.29969
17542009.03.16 18:12t/p8770.101.299691.295291.2996911.0012476.15
17552009.03.16 23:38sell8780.101.298581.301781.29678
17562009.03.16 23:53close8780.101.297351.301781.2967812.3012488.45
17572009.03.18 02:48buy8790.101.301651.298351.30275
17582009.03.18 03:33close8790.101.302401.298351.302757.5012495.95
17592009.03.18 20:02buy8800.101.310601.307301.31170
17602009.03.18 20:05t/p8800.101.311701.307301.3117011.0012506.95
17612009.03.19 02:12buy8810.101.346401.343101.34750
17622009.03.19 03:05close8810.101.347201.343101.347508.0012514.95
17632009.03.19 05:48sell8820.101.345081.348281.34328
17642009.03.19 07:28close8820.101.347811.348281.34328-27.3012487.65
17652009.03.19 18:16buy8830.101.366711.363411.36781
17662009.03.19 18:18t/p8830.101.367811.363411.3678111.0012498.65
17672009.03.19 19:57buy8840.101.365851.362551.36695
17682009.03.19 20:17close8840.101.366911.362551.3669510.6012509.25
17692009.03.23 10:54buy8850.101.365111.361811.36621
17702009.03.23 12:26close8850.101.365321.361811.366212.1012511.35
17712009.03.25 00:50sell8860.101.349281.352481.34748
17722009.03.25 01:25close8860.101.348371.352481.347489.1012520.45
17732009.03.26 04:30buy8870.101.356921.353621.35802
17742009.03.26 05:35close8870.101.357251.353621.358023.3012523.75
17752009.03.30 14:34sell8880.101.320031.323231.31823
17762009.03.30 15:09close8880.101.319131.323231.318239.0012532.75
17772009.03.31 10:02buy8890.101.322191.318891.32329
17782009.03.31 10:07t/p8890.101.323291.318891.3232911.0012543.75
17792009.03.31 17:51buy8900.101.327511.324211.32861
17802009.03.31 17:56t/p8900.101.328611.324211.3286111.0012554.75
17812009.04.01 21:59sell8910.101.323131.326331.32133
17822009.04.01 23:38close8910.101.322611.326331.321335.2012559.95
17832009.04.02 21:18buy8920.101.342561.339261.34366
17842009.04.02 21:20t/p8920.101.343661.339261.3436611.0012570.95
17852009.04.06 09:36buy8930.101.353241.349941.35434
17862009.04.06 09:45t/p8930.101.354341.349941.3543411.0012581.95
17872009.04.10 05:11sell8940.101.314311.317511.31251
17882009.04.10 05:29close8940.101.313211.317511.3125111.0012592.95
17892009.04.13 12:27buy8950.101.318541.315241.31964
17902009.04.13 12:42close8950.101.319551.315241.3196410.1012603.05
17912009.04.14 03:14buy8960.101.334841.331541.33594
17922009.04.14 04:34s/l8960.101.331541.331541.33594-33.0012570.05
17932009.04.14 06:38sell8970.101.333601.336801.33180
17942009.04.14 08:18close8970.101.335611.336801.33180-20.1012549.95
17952009.04.15 19:26sell8980.101.320691.323891.31889
17962009.04.15 20:42close8980.101.320141.323891.318895.5012555.45
17972009.04.29 21:19buy8990.101.327991.324691.32909
17982009.04.29 21:20t/p8990.101.329091.324691.3290911.0012566.45
17992009.04.29 21:21buy9000.101.327881.324581.32898
18002009.04.29 21:33t/p9000.101.328981.324581.3289811.0012577.45
18012009.04.30 07:04buy9010.101.328861.325561.32996
18022009.04.30 08:24close9010.101.329091.325561.329962.3012579.75
18032009.04.30 18:16sell9020.101.327431.330631.32563
18042009.04.30 18:30close9020.101.325931.330631.3256315.0012594.75
18052009.05.07 20:53buy9030.101.336141.332841.33724
18062009.05.07 21:37close9030.101.336851.332841.337247.1012601.85
18072009.05.11 10:07buy9040.101.361361.358061.36246
18082009.05.11 11:16close9040.101.361651.358061.362462.9012604.75
18092009.05.25 03:08buy9050.101.400091.396791.40119
18102009.05.25 03:39close9050.101.400921.396791.401198.3012613.05
18112009.06.01 14:13buy9060.101.421301.418001.42240
18122009.06.01 15:08close9060.101.422011.418001.422407.1012620.15
18132009.06.04 15:58sell9070.101.416591.419391.41529
18142009.06.04 16:04t/p9070.101.415291.419391.4152913.0012633.15
18152009.06.08 15:03sell9080.101.387101.390301.38530
18162009.06.08 16:41close9080.101.386601.390301.385305.0012638.15
18172009.06.09 08:28sell9090.101.388531.391731.38673
18182009.06.09 09:03close9090.101.387631.391731.386739.0012647.15
18192009.06.10 12:28buy9100.101.409111.405811.41021
18202009.06.10 12:35t/p9100.101.410211.405811.4102111.0012658.15
18212009.06.11 22:58buy9110.101.410681.407381.41178
18222009.06.11 23:49close9110.101.411381.407381.411787.0012665.15
18232009.06.12 03:37buy9120.101.409301.406001.41040
18242009.06.12 03:49t/p9120.101.410401.406001.4104011.0012676.15
18252009.06.16 04:57sell9130.101.380731.383531.37943
18262009.06.16 05:03t/p9130.101.379431.383531.3794313.0012689.15
18272009.06.18 07:58buy9140.101.393671.390371.39477
18282009.06.18 08:42close9140.101.394381.390371.394777.1012696.25
18292009.06.30 19:34sell9150.101.404881.408081.40308
18302009.06.30 19:48close9150.101.403561.408081.4030813.2012709.45
18312009.07.02 08:32sell9160.101.412361.415561.41056
18322009.07.02 08:58close9160.101.411461.415561.410569.0012718.45
18332009.07.02 20:48sell9170.101.402801.406001.40100
18342009.07.02 21:14close9170.101.401891.406001.401009.1012727.55
18352009.07.03 03:51sell9180.101.397291.400491.39549
18362009.07.03 04:26close9180.101.396381.400491.395499.1012736.65
18372009.07.06 15:56sell9190.101.391851.395051.39005
18382009.07.06 16:20close9190.101.390941.395051.390059.1012745.75
18392009.07.28 21:32sell9200.101.417771.420971.41597
18402009.07.28 22:19close9200.101.416971.420971.415978.0012753.75
18412009.08.19 14:00sell9210.101.411171.414371.40937
18422009.08.19 15:18close9210.101.410661.414371.409375.1012758.85
18432009.08.25 17:17buy9220.101.431811.428511.43291
18442009.08.25 17:36close9220.101.432811.428511.4329110.0012768.85
18452009.09.10 14:44sell9230.101.455721.458921.45392
18462009.09.10 15:08close9230.101.454821.458921.453929.0012777.85
18472009.09.30 14:51buy9240.101.464661.461361.46576
18482009.09.30 15:17close9240.101.465701.461361.4657610.4012788.25
18492009.10.13 16:02buy9250.101.482931.479631.48403
18502009.10.13 17:52close9250.101.481511.479631.48403-14.2012774.05
18512009.10.13 21:08buy9260.101.481221.477921.48232
18522009.10.13 21:23t/p9260.101.482321.477921.4823211.0012785.05
18532009.10.15 16:37sell9270.101.490721.493921.48892
18542009.10.15 16:51close9270.101.489421.493921.4889213.0012798.05
18552009.10.21 22:34buy9280.101.501721.498421.50282
18562009.10.22 00:24close9280.101.500661.498421.50282-10.9012787.15
18572009.10.22 08:23sell9290.101.500801.504001.49900
18582009.10.22 08:41close9290.101.499681.504001.4990011.2012798.35
18592009.10.27 20:54sell9300.101.481421.484621.47962
18602009.10.27 21:10close9300.101.480311.484621.4796211.1012809.45
18612009.11.03 17:44sell9310.101.468031.471231.46623
18622009.11.03 18:13close9310.101.467081.471231.466239.5012818.95
18632009.11.03 19:38sell9320.101.468471.471271.46717
18642009.11.03 21:00s/l9320.101.471271.471271.46717-28.0012790.95
18652009.11.05 02:58buy9330.101.484311.481011.48541
18662009.11.05 04:29close9330.101.484521.481011.485412.1012793.05
18672009.11.05 18:48buy9340.101.485941.482641.48704
18682009.11.05 19:59close9340.101.486161.482641.487042.2012795.25
18692009.11.11 15:39buy9350.101.501501.498201.50260
18702009.11.11 16:05close9350.101.502521.498201.5026010.2012805.45
18712009.11.18 15:30buy9360.101.493811.490511.49491
18722009.11.18 15:38t/p9360.101.494911.490511.4949111.0012816.45
18732009.11.18 20:04buy9370.101.494551.491251.49565
18742009.11.18 21:08close9370.101.494881.491251.495653.3012819.75
18752009.11.19 15:35sell9380.101.487841.491041.48604
18762009.11.19 16:37close9380.101.487231.491041.486046.1012825.85
18772009.11.25 16:00buy9390.101.505951.502651.50705
18782009.11.25 16:02t/p9390.101.507051.502651.5070511.0012836.85
18792009.11.27 11:33sell9400.101.491171.493971.48987
18802009.11.27 11:44t/p9400.101.489871.493971.4898713.0012849.85
18812009.11.30 07:22buy9410.101.503511.500211.50461
18822009.11.30 07:29t/p9410.101.504611.500211.5046111.0012860.85
18832009.11.30 10:31buy9420.101.502561.499261.50366
18842009.11.30 10:46t/p9420.101.503661.499261.5036611.0012871.85
18852009.12.03 15:35buy9430.101.510331.507031.51143
18862009.12.03 15:36t/p9430.101.511431.507031.5114311.0012882.85
18872009.12.09 21:36sell9440.101.471301.474501.46950
18882009.12.09 23:16close9440.101.472851.474501.46950-15.5012867.35
18892009.12.10 09:02sell9450.101.472691.475891.47089
18902009.12.10 09:39close9450.101.471781.475891.470899.1012876.45
18912009.12.15 16:19sell9460.101.455851.459051.45405
18922009.12.15 16:58close9460.101.454941.459051.454059.1012885.55
18932009.12.17 08:38sell9470.101.441791.444991.43999
18942009.12.17 09:02close9470.101.440871.444991.439999.2012894.75
18952009.12.18 07:19buy9480.101.437651.434351.43875
18962009.12.18 07:38close9480.101.438661.434351.4387510.1012904.85
18972009.12.31 15:31buy9490.101.438801.435501.43990
18982009.12.31 15:59close9490.101.439841.435501.4399010.4012915.25
18992010.01.05 10:03buy9500.101.443431.440131.44453
19002010.01.05 11:17close9500.101.443631.440131.444532.0012917.25
19012010.01.07 04:24buy9510.101.440091.436791.44119
19022010.01.07 05:24close9510.101.440691.436791.441196.0012923.25
19032010.01.11 06:43buy9520.101.449641.446341.45074
19042010.01.11 07:11close9520.101.450671.446341.4507410.3012933.55
19052010.01.13 16:08buy9530.101.454941.451641.45604
19062010.01.13 16:11t/p9530.101.456041.451641.4560411.0012944.55
19072010.01.14 15:30sell9540.101.450781.453981.44898
19082010.01.14 15:49close9540.101.449661.453981.4489811.2012955.75
19092010.01.21 14:13sell9550.101.407831.411031.40603
19102010.01.21 15:04close9550.101.407231.411031.406036.0012961.75
19112010.01.26 10:03sell9560.101.409781.412981.40798
19122010.01.26 10:31close9560.101.408881.412981.407989.0012970.75
19132010.02.09 13:04buy9570.101.370251.366951.37135
19142010.02.09 13:38close9570.101.371051.366951.371358.0012978.75
19152010.02.09 18:09buy9580.101.371621.368321.37272
19162010.02.09 18:33close9580.101.372641.368321.3727210.2012988.95
19172010.02.10 04:27buy9590.101.377121.373821.37822
19182010.02.10 06:17close9590.101.376371.373821.37822-7.5012981.45
19192010.02.17 08:38buy9600.101.375841.372541.37694
19202010.02.17 09:45close9600.101.376171.372541.376943.3012984.75
19212010.02.19 04:15sell9610.101.350331.353531.34853
19222010.02.19 04:33close9610.101.349221.353531.3485311.1012995.85
19232010.02.23 11:28buy9620.101.364311.361011.36541
19242010.02.23 11:47close9620.101.365311.361011.3654110.0013005.85
19252010.02.25 08:53sell9630.101.347661.350861.34586
19262010.02.25 09:19close9630.101.346731.350861.345869.3013015.15
19272010.03.04 22:28sell9640.101.358971.362171.35717
19282010.03.04 23:14close9640.101.358131.362171.357178.4013023.55
19292010.03.08 14:28sell9650.101.366451.369651.36465
19302010.03.08 15:25close9650.101.365851.369651.364656.0013029.55
19312010.03.26 01:39sell9660.101.329431.332631.32763
19322010.03.26 03:19close9660.101.331641.332631.32763-22.1013007.45
19332010.03.29 11:59buy9670.101.346641.343341.34774
19342010.03.29 12:04t/p9670.101.347741.343341.3477411.0013018.45
19352010.04.07 16:44sell9680.101.336501.339701.33470
19362010.04.07 17:06close9680.101.335371.339701.3347011.3013029.75
19372010.04.14 09:36buy9690.101.363721.360421.36482
19382010.04.14 11:15close9690.101.363951.360421.364822.3013032.05
19392010.04.15 09:43sell9700.101.364881.368081.36308
19402010.04.15 09:57t/p9700.101.363081.368081.3630818.0013050.05
19412010.04.15 16:00sell9710.101.356321.359521.35452
19422010.04.15 16:08t/p9710.101.354521.359521.3545218.0013068.05
19432010.04.23 13:14buy9720.101.329581.326281.33068
19442010.04.23 13:19t/p9720.101.330681.326281.3306811.0013079.05
19452010.04.26 10:59buy9730.101.336161.332861.33726
19462010.04.26 11:27s/l9730.101.332861.332861.33726-33.0013046.05
19472010.04.29 00:44buy9740.101.319661.316361.32076
19482010.04.29 00:51t/p9740.101.320761.316361.3207611.0013057.05
19492010.05.05 19:02sell9750.101.290131.293331.28833
19502010.05.05 19:16close9750.101.288881.293331.2883312.5013069.55
19512010.05.06 03:21sell9760.101.283281.286481.28148
19522010.05.06 04:32close9760.101.282781.286481.281485.0013074.55
19532010.05.06 17:02sell9770.101.276811.279611.27551
19542010.05.06 17:06t/p9770.101.275511.279611.2755113.0013087.55
19552010.05.07 00:08sell9780.101.265191.268391.26339
19562010.05.07 00:27close9780.101.264011.268391.2633911.8013099.35
19572010.05.07 02:40sell9790.101.266151.268951.26485
19582010.05.07 03:05close9790.101.265191.268951.264859.6013108.95
19592010.05.07 05:03sell9800.101.266851.269651.26555
19602010.05.07 05:04t/p9800.101.265551.269651.2655513.0013121.95
19612010.05.10 02:32buy9810.101.284871.281571.28597
19622010.05.10 02:33t/p9810.101.285971.281571.2859711.0013132.95
19632010.05.10 02:33buy9820.101.285021.281721.28612
19642010.05.10 02:58close9820.101.286021.281721.2861210.0013142.95
19652010.05.10 03:51buy9830.101.282061.278761.28316
19662010.05.10 03:51t/p9830.101.283161.278761.2831611.0013153.95
19672010.05.10 03:52buy9840.101.282081.278781.28318
19682010.05.10 03:52t/p9840.101.283181.278781.2831811.0013164.95
19692010.05.10 04:01buy9850.101.281371.278071.28247
19702010.05.10 04:01t/p9850.101.282471.278071.2824711.0013175.95
19712010.05.10 04:02buy9860.101.281381.278081.28248
19722010.05.10 04:03t/p9860.101.282481.278081.2824811.0013186.95
19732010.05.10 10:04buy9870.101.294631.291331.29573
19742010.05.10 10:07t/p9870.101.295731.291331.2957311.0013197.95
19752010.05.11 03:24sell9880.101.278891.281691.27759
19762010.05.11 03:31t/p9880.101.277591.281691.2775913.0013210.95
19772010.05.18 17:11buy9890.101.238761.235461.23986
19782010.05.18 17:15t/p9890.101.239861.235461.2398611.0013221.95
19792010.05.20 15:54sell9900.101.236251.239451.23445
19802010.05.20 16:30close9900.101.235351.239451.234459.0013230.95
19812010.05.21 09:03buy9910.101.258961.255661.26006
19822010.05.21 09:12t/p9910.101.260061.255661.2600611.0013241.95
19832010.05.21 12:26sell9920.101.254921.258121.25312
19842010.05.21 12:42close9920.101.253821.258121.2531211.0013252.95
19852010.05.25 15:01sell9930.101.222001.225201.22020
19862010.05.25 15:53close9930.101.221391.225201.220206.1013259.05
19872010.05.25 17:04sell9940.101.225771.228571.22447
19882010.05.25 17:11t/p9940.101.224471.228571.2244713.0013272.05
19892010.05.26 07:16sell9950.101.230531.233731.22873
19902010.05.26 08:02close9950.101.229721.233731.228738.1013280.15
19912010.05.28 08:25sell9960.101.231921.235121.23012
19922010.05.28 09:19close9960.101.231311.235121.230126.1013286.25
19932010.06.01 07:43sell9970.101.227141.230341.22534
19942010.06.01 09:14close9970.101.226641.230341.225345.0013291.25
19952010.06.01 14:02sell9980.101.215291.218491.21349
19962010.06.01 15:41s/l9980.101.218491.218491.21349-32.0013259.25
19972010.06.14 19:59buy9990.101.226421.223121.22752
19982010.06.14 20:57s/l9990.101.223121.223121.22752-33.0013226.25
19992010.06.17 17:37buy10000.101.236561.233261.23766
20002010.06.17 18:42close10000.101.236871.233261.237663.1013229.35
20012010.06.21 10:49buy10010.101.242671.239371.24377
20022010.06.21 12:34s/l10010.101.239371.239371.24377-33.0013196.35
20032010.06.29 15:35sell10020.101.221181.224381.21938
20042010.06.29 16:04close10020.101.220261.224381.219389.2013205.55