Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.01 00:00 - 2010.06.29 23:55 (2000.01.01 - 2010.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 710264 | Ticks modelled | 34361952 | Modelling quality | 90.00% |
Mismatched charts errors | 23 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3724.60 | Gross profit | 6649.88 | Gross loss | -2925.27 |
Profit factor | 2.27 | Expected payoff | 3.27 | ||
Absolute drawdown | 3.21 | Maximal drawdown | 211.61 (1.60%) | Relative drawdown | 1.60% (211.61) |
Total trades | 1140 | Short positions (won %) | 448 (84.38%) | Long positions (won %) | 692 (86.85%) |
Profit trades (% of total) | 979 (85.88%) | Loss trades (% of total) | 161 (14.12%) | ||
Largest | profit trade | 15.06 | loss trade | -32.28 | |
Average | profit trade | 6.79 | loss trade | -18.17 | |
Maximum | consecutive wins (profit in money) | 29 (209.50) | consecutive losses (loss in money) | 8 (-152.05) | |
Maximal | consecutive profit (count of wins) | 211.25 (28) | consecutive loss (count of losses) | -152.05 (8) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.11 20:00 | buy | 1 | 0.10 | 105.794 | 105.514 | 105.884 | ||
2 | 2000.01.11 20:00 | t/p | 1 | 0.10 | 105.884 | 105.514 | 105.884 | 8.50 | 10008.50 |
3 | 2000.01.13 07:08 | sell | 2 | 0.10 | 105.776 | 106.066 | 105.646 | ||
4 | 2000.01.13 07:33 | close | 2 | 0.10 | 105.710 | 106.066 | 105.646 | 6.24 | 10014.74 |
5 | 2000.01.31 01:20 | buy | 3 | 0.10 | 106.890 | 106.610 | 106.980 | ||
6 | 2000.01.31 01:58 | close | 3 | 0.10 | 106.960 | 106.610 | 106.980 | 6.54 | 10021.28 |
7 | 2000.01.31 09:03 | buy | 4 | 0.10 | 106.740 | 106.460 | 106.830 | ||
8 | 2000.01.31 09:12 | t/p | 4 | 0.10 | 106.830 | 106.460 | 106.830 | 8.42 | 10029.70 |
9 | 2000.02.01 05:09 | buy | 5 | 0.10 | 107.140 | 106.860 | 107.230 | ||
10 | 2000.02.01 05:09 | t/p | 5 | 0.10 | 107.230 | 106.860 | 107.230 | 8.38 | 10038.08 |
11 | 2000.02.02 09:50 | buy | 6 | 0.10 | 108.300 | 108.020 | 108.390 | ||
12 | 2000.02.02 09:56 | t/p | 6 | 0.10 | 108.390 | 108.020 | 108.390 | 8.30 | 10046.38 |
13 | 2000.02.04 12:52 | sell | 7 | 0.10 | 107.740 | 108.030 | 107.610 | ||
14 | 2000.02.04 13:22 | s/l | 7 | 0.10 | 108.030 | 108.030 | 107.610 | -26.84 | 10019.54 |
15 | 2000.02.08 10:38 | buy | 8 | 0.10 | 109.097 | 108.817 | 109.187 | ||
16 | 2000.02.08 10:47 | t/p | 8 | 0.10 | 109.187 | 108.817 | 109.187 | 8.24 | 10027.78 |
17 | 2000.02.11 09:13 | buy | 9 | 0.10 | 109.130 | 108.850 | 109.220 | ||
18 | 2000.02.11 09:40 | close | 9 | 0.10 | 109.200 | 108.850 | 109.220 | 6.41 | 10034.19 |
19 | 2000.02.17 11:22 | buy | 10 | 0.10 | 109.960 | 109.680 | 110.050 | ||
20 | 2000.02.17 12:10 | t/p | 10 | 0.10 | 110.050 | 109.680 | 110.050 | 8.17 | 10042.36 |
21 | 2000.02.17 17:08 | buy | 11 | 0.10 | 110.060 | 109.780 | 110.150 | ||
22 | 2000.02.17 17:14 | t/p | 11 | 0.10 | 110.150 | 109.780 | 110.150 | 8.17 | 10050.53 |
23 | 2000.02.18 01:18 | buy | 12 | 0.10 | 110.460 | 110.180 | 110.550 | ||
24 | 2000.02.18 02:04 | close | 12 | 0.10 | 110.490 | 110.180 | 110.550 | 2.72 | 10053.25 |
25 | 2000.02.23 10:00 | sell | 13 | 0.10 | 110.630 | 110.920 | 110.500 | ||
26 | 2000.02.23 10:11 | t/p | 13 | 0.10 | 110.500 | 110.920 | 110.500 | 11.76 | 10065.01 |
27 | 2000.02.24 04:01 | buy | 14 | 0.10 | 111.270 | 110.990 | 111.360 | ||
28 | 2000.02.24 04:48 | close | 14 | 0.10 | 111.300 | 110.990 | 111.360 | 2.70 | 10067.71 |
29 | 2000.02.25 02:13 | buy | 15 | 0.10 | 111.170 | 110.890 | 111.260 | ||
30 | 2000.02.25 03:25 | s/l | 15 | 0.10 | 110.890 | 110.890 | 111.260 | -25.26 | 10042.45 |
31 | 2000.02.25 07:11 | sell | 16 | 0.10 | 111.010 | 111.300 | 110.880 | ||
32 | 2000.02.25 07:29 | close | 16 | 0.10 | 110.920 | 111.300 | 110.880 | 8.11 | 10050.56 |
33 | 2000.03.08 03:27 | sell | 17 | 0.10 | 107.030 | 107.320 | 106.900 | ||
34 | 2000.03.08 03:42 | s/l | 17 | 0.10 | 107.320 | 107.320 | 106.900 | -27.02 | 10023.54 |
35 | 2000.03.20 03:16 | buy | 18 | 0.10 | 106.567 | 106.287 | 106.657 | ||
36 | 2000.03.20 04:08 | close | 18 | 0.10 | 106.590 | 106.287 | 106.657 | 2.16 | 10025.70 |
37 | 2000.03.20 14:41 | buy | 19 | 0.10 | 106.810 | 106.530 | 106.900 | ||
38 | 2000.03.20 14:42 | t/p | 19 | 0.10 | 106.900 | 106.530 | 106.900 | 8.42 | 10034.12 |
39 | 2000.03.20 14:43 | buy | 20 | 0.10 | 106.819 | 106.539 | 106.909 | ||
40 | 2000.03.20 16:11 | close | 20 | 0.10 | 106.845 | 106.539 | 106.909 | 2.43 | 10036.55 |
41 | 2000.03.24 14:01 | sell | 21 | 0.10 | 107.280 | 107.570 | 107.150 | ||
42 | 2000.03.24 14:26 | close | 21 | 0.10 | 107.220 | 107.570 | 107.150 | 5.60 | 10042.15 |
43 | 2000.03.27 04:05 | sell | 22 | 0.10 | 106.980 | 107.270 | 106.850 | ||
44 | 2000.03.27 04:13 | t/p | 22 | 0.10 | 106.850 | 107.270 | 106.850 | 12.17 | 10054.32 |
45 | 2000.03.27 17:27 | sell | 23 | 0.10 | 106.910 | 107.200 | 106.780 | ||
46 | 2000.03.27 17:43 | close | 23 | 0.10 | 106.820 | 107.200 | 106.780 | 8.43 | 10062.75 |
47 | 2000.03.28 07:34 | sell | 24 | 0.10 | 106.650 | 106.940 | 106.520 | ||
48 | 2000.03.28 08:01 | close | 24 | 0.10 | 106.590 | 106.940 | 106.520 | 5.63 | 10068.38 |
49 | 2000.04.06 20:49 | sell | 25 | 0.10 | 104.830 | 105.120 | 104.700 | ||
50 | 2000.04.06 21:39 | close | 25 | 0.10 | 104.790 | 105.120 | 104.700 | 3.82 | 10072.20 |
51 | 2000.04.12 00:07 | buy | 26 | 0.10 | 106.850 | 106.570 | 106.940 | ||
52 | 2000.04.12 00:13 | t/p | 26 | 0.10 | 106.940 | 106.570 | 106.940 | 8.42 | 10080.62 |
53 | 2000.04.26 03:14 | buy | 27 | 0.10 | 105.960 | 105.680 | 106.050 | ||
54 | 2000.04.26 03:52 | s/l | 27 | 0.10 | 105.680 | 105.680 | 106.050 | -26.50 | 10054.12 |
55 | 2000.04.26 19:05 | buy | 28 | 0.10 | 106.268 | 105.988 | 106.358 | ||
56 | 2000.04.26 19:53 | close | 28 | 0.10 | 106.300 | 105.988 | 106.358 | 3.01 | 10057.13 |
57 | 2000.05.01 01:49 | buy | 29 | 0.10 | 107.820 | 107.540 | 107.910 | ||
58 | 2000.05.01 03:37 | close | 29 | 0.10 | 107.830 | 107.540 | 107.910 | 0.93 | 10058.06 |
59 | 2000.05.02 02:57 | buy | 30 | 0.10 | 108.650 | 108.370 | 108.740 | ||
60 | 2000.05.02 03:14 | t/p | 30 | 0.10 | 108.740 | 108.370 | 108.740 | 8.28 | 10066.34 |
61 | 2000.05.03 17:07 | buy | 31 | 0.10 | 108.940 | 108.660 | 109.030 | ||
62 | 2000.05.03 17:11 | t/p | 31 | 0.10 | 109.030 | 108.660 | 109.030 | 8.26 | 10074.60 |
63 | 2000.05.08 05:19 | buy | 32 | 0.10 | 108.840 | 108.560 | 108.930 | ||
64 | 2000.05.08 07:20 | close | 32 | 0.10 | 108.750 | 108.560 | 108.930 | -8.28 | 10066.32 |
65 | 2000.05.09 03:33 | buy | 33 | 0.10 | 108.920 | 108.640 | 109.010 | ||
66 | 2000.05.09 03:35 | t/p | 33 | 0.10 | 109.010 | 108.640 | 109.010 | 8.26 | 10074.58 |
67 | 2000.05.09 22:53 | buy | 34 | 0.10 | 109.300 | 109.020 | 109.390 | ||
68 | 2000.05.09 22:58 | t/p | 34 | 0.10 | 109.390 | 109.020 | 109.390 | 8.23 | 10082.81 |
69 | 2000.05.09 22:59 | buy | 35 | 0.10 | 109.250 | 108.970 | 109.340 | ||
70 | 2000.05.09 23:12 | t/p | 35 | 0.10 | 109.340 | 108.970 | 109.340 | 8.22 | 10091.03 |
71 | 2000.05.10 17:21 | sell | 36 | 0.10 | 109.061 | 109.351 | 108.931 | ||
72 | 2000.05.10 17:47 | s/l | 36 | 0.10 | 109.351 | 109.351 | 108.931 | -26.51 | 10064.52 |
73 | 2000.05.11 00:57 | buy | 37 | 0.10 | 109.379 | 109.099 | 109.469 | ||
74 | 2000.05.11 01:14 | t/p | 37 | 0.10 | 109.469 | 109.099 | 109.469 | 8.23 | 10072.75 |
75 | 2000.05.11 03:22 | buy | 38 | 0.10 | 109.320 | 109.040 | 109.410 | ||
76 | 2000.05.11 03:55 | close | 38 | 0.10 | 109.400 | 109.040 | 109.410 | 7.31 | 10080.06 |
77 | 2000.05.11 12:50 | buy | 39 | 0.10 | 109.685 | 109.405 | 109.775 | ||
78 | 2000.05.11 12:50 | t/p | 39 | 0.10 | 109.775 | 109.405 | 109.775 | 8.19 | 10088.25 |
79 | 2000.05.11 13:44 | buy | 40 | 0.10 | 109.555 | 109.275 | 109.645 | ||
80 | 2000.05.11 13:45 | t/p | 40 | 0.10 | 109.645 | 109.275 | 109.645 | 8.20 | 10096.45 |
81 | 2000.05.15 15:44 | buy | 41 | 0.10 | 109.200 | 108.920 | 109.290 | ||
82 | 2000.05.15 16:09 | t/p | 41 | 0.10 | 109.290 | 108.920 | 109.290 | 8.24 | 10104.69 |
83 | 2000.05.16 00:50 | buy | 42 | 0.10 | 109.197 | 108.917 | 109.287 | ||
84 | 2000.05.16 01:42 | close | 42 | 0.10 | 109.220 | 108.917 | 109.287 | 2.11 | 10106.80 |
85 | 2000.05.22 09:32 | sell | 43 | 0.10 | 107.130 | 107.420 | 107.000 | ||
86 | 2000.05.22 09:49 | close | 43 | 0.10 | 107.040 | 107.420 | 107.000 | 8.41 | 10115.21 |
87 | 2000.05.29 09:27 | sell | 44 | 0.10 | 107.000 | 107.290 | 106.870 | ||
88 | 2000.05.29 09:42 | close | 44 | 0.10 | 106.910 | 107.290 | 106.870 | 8.42 | 10123.63 |
89 | 2000.05.30 20:20 | sell | 45 | 0.10 | 106.670 | 106.960 | 106.540 | ||
90 | 2000.05.30 20:54 | close | 45 | 0.10 | 106.610 | 106.960 | 106.540 | 5.63 | 10129.26 |
91 | 2000.06.14 05:52 | buy | 46 | 0.10 | 106.820 | 106.540 | 106.910 | ||
92 | 2000.06.14 05:58 | t/p | 46 | 0.10 | 106.910 | 106.540 | 106.910 | 8.41 | 10137.67 |
93 | 2000.06.22 12:41 | sell | 47 | 0.10 | 105.400 | 105.690 | 105.270 | ||
94 | 2000.06.22 13:43 | close | 47 | 0.10 | 105.390 | 105.690 | 105.270 | 0.95 | 10138.62 |
95 | 2000.06.23 02:42 | sell | 48 | 0.10 | 104.770 | 105.060 | 104.640 | ||
96 | 2000.06.23 02:55 | t/p | 48 | 0.10 | 104.640 | 105.060 | 104.640 | 12.42 | 10151.04 |
97 | 2000.06.28 13:24 | buy | 49 | 0.10 | 105.450 | 105.170 | 105.540 | ||
98 | 2000.06.28 13:31 | t/p | 49 | 0.10 | 105.540 | 105.170 | 105.540 | 8.53 | 10159.57 |
99 | 2000.06.29 10:32 | sell | 50 | 0.10 | 105.277 | 105.567 | 105.147 | ||
100 | 2000.06.29 10:53 | close | 50 | 0.10 | 105.184 | 105.567 | 105.147 | 8.84 | 10168.41 |
101 | 2000.06.30 11:03 | buy | 51 | 0.10 | 105.320 | 105.040 | 105.410 | ||
102 | 2000.06.30 11:04 | t/p | 51 | 0.10 | 105.410 | 105.040 | 105.410 | 8.53 | 10176.94 |
103 | 2000.07.03 11:13 | buy | 52 | 0.10 | 106.144 | 105.864 | 106.234 | ||
104 | 2000.07.03 11:39 | t/p | 52 | 0.10 | 106.234 | 105.864 | 106.234 | 8.48 | 10185.42 |
105 | 2000.07.05 21:53 | buy | 53 | 0.10 | 107.040 | 106.760 | 107.130 | ||
106 | 2000.07.05 22:44 | close | 53 | 0.10 | 107.060 | 106.760 | 107.130 | 1.87 | 10187.29 |
107 | 2000.07.06 19:36 | buy | 54 | 0.10 | 107.190 | 106.910 | 107.280 | ||
108 | 2000.07.06 19:50 | t/p | 54 | 0.10 | 107.280 | 106.910 | 107.280 | 8.39 | 10195.68 |
109 | 2000.07.07 09:42 | buy | 55 | 0.10 | 107.510 | 107.230 | 107.600 | ||
110 | 2000.07.07 09:43 | t/p | 55 | 0.10 | 107.600 | 107.230 | 107.600 | 8.36 | 10204.04 |
111 | 2000.07.07 09:46 | buy | 56 | 0.10 | 107.473 | 107.193 | 107.563 | ||
112 | 2000.07.07 09:46 | t/p | 56 | 0.10 | 107.563 | 107.193 | 107.563 | 8.37 | 10212.41 |
113 | 2000.07.07 09:47 | buy | 57 | 0.10 | 107.474 | 107.194 | 107.564 | ||
114 | 2000.07.07 09:47 | t/p | 57 | 0.10 | 107.564 | 107.194 | 107.564 | 8.36 | 10220.77 |
115 | 2000.07.10 03:04 | buy | 58 | 0.10 | 107.780 | 107.500 | 107.870 | ||
116 | 2000.07.10 03:47 | s/l | 58 | 0.10 | 107.500 | 107.500 | 107.870 | -26.05 | 10194.72 |
117 | 2000.07.14 09:06 | buy | 59 | 0.10 | 108.173 | 107.893 | 108.263 | ||
118 | 2000.07.14 09:13 | s/l | 59 | 0.10 | 107.893 | 107.893 | 108.263 | -25.95 | 10168.77 |
119 | 2000.07.14 09:14 | buy | 60 | 0.10 | 108.042 | 107.762 | 108.132 | ||
120 | 2000.07.14 10:11 | close | 60 | 0.10 | 108.090 | 107.762 | 108.132 | 4.44 | 10173.21 |
121 | 2000.07.17 09:03 | buy | 61 | 0.10 | 108.040 | 107.760 | 108.130 | ||
122 | 2000.07.17 09:23 | t/p | 61 | 0.10 | 108.130 | 107.760 | 108.130 | 8.32 | 10181.53 |
123 | 2000.07.17 17:40 | buy | 62 | 0.10 | 108.370 | 108.090 | 108.460 | ||
124 | 2000.07.17 17:45 | t/p | 62 | 0.10 | 108.460 | 108.090 | 108.460 | 8.30 | 10189.83 |
125 | 2000.07.17 21:37 | buy | 63 | 0.10 | 108.430 | 108.150 | 108.520 | ||
126 | 2000.07.17 22:13 | s/l | 63 | 0.10 | 108.150 | 108.150 | 108.520 | -25.89 | 10163.94 |
127 | 2000.07.18 20:43 | buy | 64 | 0.10 | 108.160 | 107.880 | 108.250 | ||
128 | 2000.07.18 20:48 | t/p | 64 | 0.10 | 108.250 | 107.880 | 108.250 | 8.32 | 10172.26 |
129 | 2000.07.21 05:38 | sell | 65 | 0.10 | 107.834 | 108.124 | 107.704 | ||
130 | 2000.07.21 06:13 | s/l | 65 | 0.10 | 108.124 | 108.124 | 107.704 | -26.82 | 10145.44 |
131 | 2000.07.21 12:48 | buy | 66 | 0.10 | 108.380 | 108.100 | 108.470 | ||
132 | 2000.07.21 12:50 | t/p | 66 | 0.10 | 108.470 | 108.100 | 108.470 | 8.30 | 10153.74 |
133 | 2000.07.21 12:57 | buy | 67 | 0.10 | 108.350 | 108.070 | 108.440 | ||
134 | 2000.07.21 12:59 | t/p | 67 | 0.10 | 108.440 | 108.070 | 108.440 | 8.30 | 10162.04 |
135 | 2000.07.24 03:25 | buy | 68 | 0.10 | 108.750 | 108.470 | 108.840 | ||
136 | 2000.07.24 03:50 | t/p | 68 | 0.10 | 108.840 | 108.470 | 108.840 | 8.26 | 10170.30 |
137 | 2000.07.25 20:07 | buy | 69 | 0.10 | 109.140 | 108.860 | 109.230 | ||
138 | 2000.07.25 20:15 | t/p | 69 | 0.10 | 109.230 | 108.860 | 109.230 | 8.23 | 10178.53 |
139 | 2000.07.28 04:19 | buy | 70 | 0.10 | 109.150 | 108.870 | 109.240 | ||
140 | 2000.07.28 06:19 | close | 70 | 0.10 | 109.020 | 108.870 | 109.240 | -11.92 | 10166.61 |
141 | 2000.08.08 17:41 | sell | 71 | 0.10 | 108.670 | 108.960 | 108.540 | ||
142 | 2000.08.08 18:04 | close | 71 | 0.10 | 108.580 | 108.960 | 108.540 | 8.29 | 10174.90 |
143 | 2000.08.15 04:00 | buy | 72 | 0.10 | 109.340 | 109.060 | 109.430 | ||
144 | 2000.08.15 04:33 | close | 72 | 0.10 | 109.410 | 109.060 | 109.430 | 6.40 | 10181.30 |
145 | 2000.08.16 20:49 | sell | 73 | 0.10 | 108.724 | 109.014 | 108.594 | ||
146 | 2000.08.16 21:16 | close | 73 | 0.10 | 108.660 | 109.014 | 108.594 | 5.89 | 10187.19 |
147 | 2000.08.30 03:47 | sell | 74 | 0.10 | 106.350 | 106.640 | 106.220 | ||
148 | 2000.08.30 04:12 | close | 74 | 0.10 | 106.290 | 106.640 | 106.220 | 5.64 | 10192.83 |
149 | 2000.09.04 17:12 | sell | 75 | 0.10 | 105.794 | 106.084 | 105.664 | ||
150 | 2000.09.04 17:53 | close | 75 | 0.10 | 105.740 | 106.084 | 105.664 | 5.11 | 10197.94 |
151 | 2000.09.11 09:05 | buy | 76 | 0.10 | 106.210 | 105.930 | 106.300 | ||
152 | 2000.09.11 09:08 | t/p | 76 | 0.10 | 106.300 | 105.930 | 106.300 | 8.46 | 10206.40 |
153 | 2000.09.11 09:10 | buy | 77 | 0.10 | 106.190 | 105.910 | 106.280 | ||
154 | 2000.09.11 09:40 | close | 77 | 0.10 | 106.262 | 105.910 | 106.280 | 6.78 | 10213.18 |
155 | 2000.09.18 20:45 | sell | 78 | 0.10 | 107.003 | 107.293 | 106.873 | ||
156 | 2000.09.18 21:19 | close | 78 | 0.10 | 106.940 | 107.293 | 106.873 | 5.89 | 10219.07 |
157 | 2000.09.20 13:38 | sell | 79 | 0.10 | 106.789 | 107.079 | 106.659 | ||
158 | 2000.09.20 13:49 | t/p | 79 | 0.10 | 106.659 | 107.079 | 106.659 | 12.19 | 10231.26 |
159 | 2000.09.25 04:46 | buy | 80 | 0.10 | 107.740 | 107.460 | 107.830 | ||
160 | 2000.09.25 05:32 | close | 80 | 0.10 | 107.770 | 107.460 | 107.830 | 2.78 | 10234.04 |
161 | 2000.09.26 17:15 | sell | 81 | 0.10 | 107.470 | 107.760 | 107.340 | ||
162 | 2000.09.26 18:56 | close | 81 | 0.10 | 107.530 | 107.760 | 107.340 | -5.58 | 10228.46 |
163 | 2000.09.28 18:02 | buy | 82 | 0.10 | 107.556 | 107.276 | 107.646 | ||
164 | 2000.09.28 18:35 | close | 82 | 0.10 | 107.630 | 107.276 | 107.646 | 6.88 | 10235.34 |
165 | 2000.09.29 07:10 | buy | 83 | 0.10 | 107.840 | 107.560 | 107.930 | ||
166 | 2000.09.29 08:05 | close | 83 | 0.10 | 107.860 | 107.560 | 107.930 | 1.85 | 10237.19 |
167 | 2000.10.06 08:31 | sell | 84 | 0.10 | 108.940 | 109.230 | 108.810 | ||
168 | 2000.10.06 08:48 | close | 84 | 0.10 | 108.840 | 109.230 | 108.810 | 9.19 | 10246.38 |
169 | 2000.10.20 02:43 | buy | 85 | 0.10 | 108.270 | 107.990 | 108.360 | ||
170 | 2000.10.20 03:24 | close | 85 | 0.10 | 108.350 | 107.990 | 108.360 | 7.38 | 10253.76 |
171 | 2000.10.30 07:41 | buy | 86 | 0.10 | 108.660 | 108.380 | 108.750 | ||
172 | 2000.10.30 08:43 | close | 86 | 0.10 | 108.686 | 108.380 | 108.750 | 2.39 | 10256.15 |
173 | 2000.11.06 09:23 | sell | 87 | 0.10 | 107.385 | 107.675 | 107.255 | ||
174 | 2000.11.06 09:43 | close | 87 | 0.10 | 107.290 | 107.675 | 107.255 | 8.85 | 10265.00 |
175 | 2000.11.10 06:31 | buy | 88 | 0.10 | 107.570 | 107.290 | 107.660 | ||
176 | 2000.11.10 07:36 | close | 88 | 0.10 | 107.580 | 107.290 | 107.660 | 0.93 | 10265.93 |
177 | 2000.11.13 07:23 | buy | 89 | 0.10 | 107.870 | 107.590 | 107.960 | ||
178 | 2000.11.13 08:14 | close | 89 | 0.10 | 107.900 | 107.590 | 107.960 | 2.78 | 10268.71 |
179 | 2000.11.13 13:59 | sell | 90 | 0.10 | 107.830 | 108.120 | 107.700 | ||
180 | 2000.11.13 14:14 | close | 90 | 0.10 | 107.733 | 108.120 | 107.700 | 9.00 | 10277.71 |
181 | 2000.11.16 07:33 | buy | 91 | 0.10 | 108.760 | 108.480 | 108.850 | ||
182 | 2000.11.16 08:14 | close | 91 | 0.10 | 108.790 | 108.480 | 108.850 | 2.76 | 10280.47 |
183 | 2000.11.16 19:53 | buy | 92 | 0.10 | 108.960 | 108.680 | 109.050 | ||
184 | 2000.11.16 20:22 | close | 92 | 0.10 | 109.030 | 108.680 | 109.050 | 6.42 | 10286.89 |
185 | 2000.11.20 14:00 | buy | 93 | 0.10 | 109.040 | 108.760 | 109.130 | ||
186 | 2000.11.20 14:41 | close | 93 | 0.10 | 109.090 | 108.760 | 109.130 | 4.58 | 10291.47 |
187 | 2000.11.22 16:58 | sell | 94 | 0.10 | 109.960 | 110.250 | 109.830 | ||
188 | 2000.11.22 18:17 | s/l | 94 | 0.10 | 110.250 | 110.250 | 109.830 | -26.30 | 10265.17 |
189 | 2000.11.23 00:19 | buy | 95 | 0.10 | 110.120 | 109.840 | 110.210 | ||
190 | 2000.11.23 01:03 | close | 95 | 0.10 | 110.160 | 109.840 | 110.210 | 3.63 | 10268.80 |
191 | 2000.11.27 02:48 | buy | 96 | 0.10 | 111.190 | 110.910 | 111.280 | ||
192 | 2000.11.27 03:09 | t/p | 96 | 0.10 | 111.280 | 110.910 | 111.280 | 8.09 | 10276.89 |
193 | 2000.11.30 06:09 | buy | 97 | 0.10 | 111.063 | 110.783 | 111.153 | ||
194 | 2000.11.30 07:33 | close | 97 | 0.10 | 111.080 | 110.783 | 111.153 | 1.53 | 10278.42 |
195 | 2000.12.05 04:08 | buy | 98 | 0.10 | 111.060 | 110.780 | 111.150 | ||
196 | 2000.12.05 04:46 | close | 98 | 0.10 | 111.120 | 110.780 | 111.150 | 5.40 | 10283.82 |
197 | 2000.12.06 08:57 | sell | 99 | 0.10 | 110.848 | 111.138 | 110.718 | ||
198 | 2000.12.06 09:05 | t/p | 99 | 0.10 | 110.718 | 111.138 | 110.718 | 11.74 | 10295.56 |
199 | 2000.12.07 02:53 | sell | 100 | 0.10 | 110.490 | 110.780 | 110.360 | ||
200 | 2000.12.07 03:21 | close | 100 | 0.10 | 110.430 | 110.780 | 110.360 | 5.43 | 10300.99 |
201 | 2000.12.11 15:51 | sell | 101 | 0.10 | 110.950 | 111.240 | 110.820 | ||
202 | 2000.12.11 16:37 | close | 101 | 0.10 | 110.890 | 111.240 | 110.820 | 5.41 | 10306.40 |
203 | 2000.12.12 06:17 | buy | 102 | 0.10 | 110.880 | 110.600 | 110.970 | ||
204 | 2000.12.12 07:20 | close | 102 | 0.10 | 110.890 | 110.600 | 110.970 | 0.90 | 10307.30 |
205 | 2000.12.12 10:37 | buy | 103 | 0.10 | 111.090 | 110.810 | 111.180 | ||
206 | 2000.12.12 11:18 | close | 103 | 0.10 | 111.123 | 110.810 | 111.180 | 2.97 | 10310.27 |
207 | 2000.12.13 05:06 | buy | 104 | 0.10 | 111.690 | 111.410 | 111.780 | ||
208 | 2000.12.13 05:09 | t/p | 104 | 0.10 | 111.780 | 111.410 | 111.780 | 8.06 | 10318.33 |
209 | 2000.12.13 05:15 | buy | 105 | 0.10 | 111.662 | 111.382 | 111.752 | ||
210 | 2000.12.13 05:15 | t/p | 105 | 0.10 | 111.752 | 111.382 | 111.752 | 8.05 | 10326.38 |
211 | 2000.12.20 09:12 | buy | 106 | 0.10 | 112.680 | 112.400 | 112.770 | ||
212 | 2000.12.20 09:13 | t/p | 106 | 0.10 | 112.770 | 112.400 | 112.770 | 7.98 | 10334.36 |
213 | 2000.12.20 13:47 | buy | 107 | 0.10 | 112.740 | 112.460 | 112.830 | ||
214 | 2000.12.20 14:10 | s/l | 107 | 0.10 | 112.460 | 112.460 | 112.830 | -24.90 | 10309.46 |
215 | 2000.12.21 06:11 | buy | 108 | 0.10 | 112.920 | 112.640 | 113.010 | ||
216 | 2000.12.21 06:23 | t/p | 108 | 0.10 | 113.010 | 112.640 | 113.010 | 7.96 | 10317.42 |
217 | 2000.12.26 06:47 | buy | 109 | 0.10 | 113.420 | 113.140 | 113.510 | ||
218 | 2000.12.26 08:47 | close | 109 | 0.10 | 113.330 | 113.140 | 113.510 | -7.94 | 10309.48 |
219 | 2000.12.28 06:27 | buy | 110 | 0.10 | 114.380 | 114.100 | 114.470 | ||
220 | 2000.12.28 07:10 | close | 110 | 0.10 | 114.410 | 114.100 | 114.470 | 2.62 | 10312.10 |
221 | 2000.12.29 05:42 | buy | 111 | 0.10 | 114.660 | 114.380 | 114.750 | ||
222 | 2000.12.29 05:45 | t/p | 111 | 0.10 | 114.750 | 114.380 | 114.750 | 7.84 | 10319.94 |
223 | 2001.01.02 15:54 | buy | 112 | 0.10 | 114.670 | 114.390 | 114.760 | ||
224 | 2001.01.02 15:55 | t/p | 112 | 0.10 | 114.760 | 114.390 | 114.760 | 7.84 | 10327.78 |
225 | 2001.01.05 00:26 | buy | 113 | 0.10 | 115.515 | 115.235 | 115.605 | ||
226 | 2001.01.05 00:32 | t/p | 113 | 0.10 | 115.605 | 115.235 | 115.605 | 7.79 | 10335.57 |
227 | 2001.01.05 10:01 | buy | 114 | 0.10 | 116.240 | 115.960 | 116.330 | ||
228 | 2001.01.05 10:02 | t/p | 114 | 0.10 | 116.330 | 115.960 | 116.330 | 7.73 | 10343.30 |
229 | 2001.01.05 10:13 | buy | 115 | 0.10 | 116.190 | 115.910 | 116.280 | ||
230 | 2001.01.05 10:18 | t/p | 115 | 0.10 | 116.280 | 115.910 | 116.280 | 7.74 | 10351.04 |
231 | 2001.01.10 03:08 | buy | 116 | 0.10 | 116.780 | 116.500 | 116.870 | ||
232 | 2001.01.10 03:15 | t/p | 116 | 0.10 | 116.870 | 116.500 | 116.870 | 7.70 | 10358.74 |
233 | 2001.01.10 06:05 | buy | 117 | 0.10 | 116.626 | 116.346 | 116.716 | ||
234 | 2001.01.10 06:14 | s/l | 117 | 0.10 | 116.346 | 116.346 | 116.716 | -24.07 | 10334.67 |
235 | 2001.01.12 03:08 | buy | 118 | 0.10 | 117.520 | 117.240 | 117.610 | ||
236 | 2001.01.12 03:10 | t/p | 118 | 0.10 | 117.610 | 117.240 | 117.610 | 7.65 | 10342.32 |
237 | 2001.01.12 10:33 | buy | 119 | 0.10 | 117.845 | 117.565 | 117.935 | ||
238 | 2001.01.12 10:46 | s/l | 119 | 0.10 | 117.565 | 117.565 | 117.935 | -23.81 | 10318.51 |
239 | 2001.01.15 07:03 | buy | 120 | 0.10 | 119.030 | 118.750 | 119.120 | ||
240 | 2001.01.15 07:04 | t/p | 120 | 0.10 | 119.120 | 118.750 | 119.120 | 7.55 | 10326.06 |
241 | 2001.01.15 09:06 | buy | 121 | 0.10 | 118.904 | 118.624 | 118.994 | ||
242 | 2001.01.15 09:28 | t/p | 121 | 0.10 | 118.994 | 118.624 | 118.994 | 7.57 | 10333.63 |
243 | 2001.01.15 13:50 | buy | 122 | 0.10 | 118.762 | 118.482 | 118.852 | ||
244 | 2001.01.15 13:56 | t/p | 122 | 0.10 | 118.852 | 118.482 | 118.852 | 7.57 | 10341.20 |
245 | 2001.01.17 00:53 | sell | 123 | 0.10 | 117.931 | 118.221 | 117.801 | ||
246 | 2001.01.17 01:12 | close | 123 | 0.10 | 117.840 | 118.221 | 117.801 | 7.72 | 10348.92 |
247 | 2001.01.18 10:33 | buy | 124 | 0.10 | 118.930 | 118.650 | 119.020 | ||
248 | 2001.01.18 10:34 | t/p | 124 | 0.10 | 119.020 | 118.650 | 119.020 | 7.56 | 10356.48 |
249 | 2001.01.18 11:27 | buy | 125 | 0.10 | 118.900 | 118.620 | 118.990 | ||
250 | 2001.01.18 11:29 | t/p | 125 | 0.10 | 118.990 | 118.620 | 118.990 | 7.56 | 10364.04 |
251 | 2001.01.18 11:31 | buy | 126 | 0.10 | 118.880 | 118.600 | 118.970 | ||
252 | 2001.01.18 11:36 | t/p | 126 | 0.10 | 118.970 | 118.600 | 118.970 | 7.56 | 10371.60 |
253 | 2001.01.24 04:12 | sell | 127 | 0.10 | 116.860 | 117.150 | 116.730 | ||
254 | 2001.01.24 04:41 | close | 127 | 0.10 | 116.790 | 117.150 | 116.730 | 5.99 | 10377.59 |
255 | 2001.01.29 03:49 | buy | 128 | 0.10 | 117.460 | 117.180 | 117.550 | ||
256 | 2001.01.29 04:00 | t/p | 128 | 0.10 | 117.550 | 117.180 | 117.550 | 7.66 | 10385.25 |
257 | 2001.02.02 14:30 | sell | 129 | 0.10 | 115.373 | 115.663 | 115.243 | ||
258 | 2001.02.02 14:44 | t/p | 129 | 0.10 | 115.243 | 115.663 | 115.243 | 11.28 | 10396.53 |
259 | 2001.02.06 14:27 | sell | 130 | 0.10 | 114.830 | 115.120 | 114.700 | ||
260 | 2001.02.06 14:42 | close | 130 | 0.10 | 114.740 | 115.120 | 114.700 | 7.84 | 10404.37 |
261 | 2001.02.09 03:34 | buy | 131 | 0.10 | 116.400 | 116.120 | 116.490 | ||
262 | 2001.02.09 03:51 | t/p | 131 | 0.10 | 116.490 | 116.120 | 116.490 | 7.73 | 10412.10 |
263 | 2001.02.12 09:59 | buy | 132 | 0.10 | 117.660 | 117.380 | 117.750 | ||
264 | 2001.02.12 10:11 | t/p | 132 | 0.10 | 117.750 | 117.380 | 117.750 | 7.64 | 10419.74 |
265 | 2001.02.20 19:42 | sell | 133 | 0.10 | 115.730 | 116.020 | 115.600 | ||
266 | 2001.02.20 19:58 | close | 133 | 0.10 | 115.620 | 116.020 | 115.600 | 9.51 | 10429.25 |
267 | 2001.02.21 18:58 | buy | 134 | 0.10 | 116.453 | 116.173 | 116.543 | ||
268 | 2001.02.21 19:05 | t/p | 134 | 0.10 | 116.543 | 116.173 | 116.543 | 7.72 | 10436.97 |
269 | 2001.02.21 22:53 | buy | 135 | 0.10 | 116.492 | 116.212 | 116.582 | ||
270 | 2001.02.21 23:20 | close | 135 | 0.10 | 116.565 | 116.212 | 116.582 | 6.26 | 10443.23 |
271 | 2001.02.23 02:33 | buy | 136 | 0.10 | 116.750 | 116.470 | 116.840 | ||
272 | 2001.02.23 02:58 | t/p | 136 | 0.10 | 116.840 | 116.470 | 116.840 | 7.70 | 10450.93 |
273 | 2001.02.26 06:10 | sell | 137 | 0.10 | 116.160 | 116.450 | 116.030 | ||
274 | 2001.02.26 07:13 | close | 137 | 0.10 | 116.150 | 116.450 | 116.030 | 0.86 | 10451.79 |
275 | 2001.02.26 22:46 | buy | 138 | 0.10 | 116.430 | 116.150 | 116.520 | ||
276 | 2001.02.26 23:12 | t/p | 138 | 0.10 | 116.520 | 116.150 | 116.520 | 7.72 | 10459.51 |
277 | 2001.02.27 15:22 | sell | 139 | 0.10 | 116.280 | 116.570 | 116.150 | ||
278 | 2001.02.27 15:59 | close | 139 | 0.10 | 116.220 | 116.570 | 116.150 | 5.16 | 10464.67 |
279 | 2001.02.28 18:26 | buy | 140 | 0.10 | 117.140 | 116.860 | 117.230 | ||
280 | 2001.02.28 18:35 | t/p | 140 | 0.10 | 117.230 | 116.860 | 117.230 | 7.68 | 10472.35 |
281 | 2001.03.06 16:35 | sell | 141 | 0.10 | 118.740 | 119.030 | 118.610 | ||
282 | 2001.03.06 17:03 | close | 141 | 0.10 | 118.665 | 119.030 | 118.610 | 6.32 | 10478.67 |
283 | 2001.03.07 14:40 | buy | 142 | 0.10 | 119.670 | 119.390 | 119.760 | ||
284 | 2001.03.07 14:44 | t/p | 142 | 0.10 | 119.760 | 119.390 | 119.760 | 7.52 | 10486.19 |
285 | 2001.03.09 05:59 | sell | 143 | 0.10 | 119.630 | 119.920 | 119.500 | ||
286 | 2001.03.09 06:27 | close | 143 | 0.10 | 119.560 | 119.920 | 119.500 | 5.85 | 10492.04 |
287 | 2001.03.15 00:44 | buy | 144 | 0.10 | 120.900 | 120.620 | 120.990 | ||
288 | 2001.03.15 02:45 | close | 144 | 0.10 | 120.870 | 120.620 | 120.990 | -2.48 | 10489.56 |
289 | 2001.03.15 05:40 | buy | 145 | 0.10 | 120.745 | 120.465 | 120.835 | ||
290 | 2001.03.15 05:41 | t/p | 145 | 0.10 | 120.835 | 120.465 | 120.835 | 7.45 | 10497.01 |
291 | 2001.03.15 05:42 | buy | 146 | 0.10 | 120.726 | 120.446 | 120.816 | ||
292 | 2001.03.15 05:42 | t/p | 146 | 0.10 | 120.816 | 120.446 | 120.816 | 7.45 | 10504.46 |
293 | 2001.03.15 05:43 | buy | 147 | 0.10 | 120.710 | 120.430 | 120.800 | ||
294 | 2001.03.15 05:44 | t/p | 147 | 0.10 | 120.800 | 120.430 | 120.800 | 7.45 | 10511.91 |
295 | 2001.03.15 05:44 | buy | 148 | 0.10 | 120.720 | 120.440 | 120.810 | ||
296 | 2001.03.15 05:52 | t/p | 148 | 0.10 | 120.810 | 120.440 | 120.810 | 7.45 | 10519.36 |
297 | 2001.03.15 23:41 | buy | 149 | 0.10 | 122.182 | 121.902 | 122.272 | ||
298 | 2001.03.15 23:41 | t/p | 149 | 0.10 | 122.272 | 121.902 | 122.272 | 7.36 | 10526.72 |
299 | 2001.03.15 23:42 | buy | 150 | 0.10 | 122.190 | 121.910 | 122.280 | ||
300 | 2001.03.15 23:43 | t/p | 150 | 0.10 | 122.280 | 121.910 | 122.280 | 7.36 | 10534.08 |
301 | 2001.03.15 23:43 | buy | 151 | 0.10 | 122.192 | 121.912 | 122.282 | ||
302 | 2001.03.16 00:31 | s/l | 151 | 0.10 | 121.912 | 121.912 | 122.282 | -23.03 | 10511.05 |
303 | 2001.03.16 13:06 | buy | 152 | 0.10 | 122.670 | 122.390 | 122.760 | ||
304 | 2001.03.16 13:07 | t/p | 152 | 0.10 | 122.760 | 122.390 | 122.760 | 7.33 | 10518.38 |
305 | 2001.03.16 13:07 | buy | 153 | 0.10 | 122.680 | 122.400 | 122.770 | ||
306 | 2001.03.16 13:09 | t/p | 153 | 0.10 | 122.770 | 122.400 | 122.770 | 7.33 | 10525.71 |
307 | 2001.03.16 13:59 | buy | 154 | 0.10 | 122.630 | 122.350 | 122.720 | ||
308 | 2001.03.16 14:00 | t/p | 154 | 0.10 | 122.720 | 122.350 | 122.720 | 7.33 | 10533.04 |
309 | 2001.03.16 14:00 | buy | 155 | 0.10 | 122.610 | 122.330 | 122.700 | ||
310 | 2001.03.16 14:01 | t/p | 155 | 0.10 | 122.700 | 122.330 | 122.700 | 7.33 | 10540.37 |
311 | 2001.03.16 14:02 | buy | 156 | 0.10 | 122.590 | 122.310 | 122.680 | ||
312 | 2001.03.16 14:07 | t/p | 156 | 0.10 | 122.680 | 122.310 | 122.680 | 7.34 | 10547.71 |
313 | 2001.03.19 05:06 | buy | 157 | 0.10 | 123.160 | 122.880 | 123.250 | ||
314 | 2001.03.19 05:07 | t/p | 157 | 0.10 | 123.250 | 122.880 | 123.250 | 7.30 | 10555.01 |
315 | 2001.03.19 09:23 | buy | 158 | 0.10 | 123.120 | 122.840 | 123.210 | ||
316 | 2001.03.19 09:24 | t/p | 158 | 0.10 | 123.210 | 122.840 | 123.210 | 7.31 | 10562.32 |
317 | 2001.03.19 09:24 | buy | 159 | 0.10 | 123.110 | 122.830 | 123.200 | ||
318 | 2001.03.19 09:25 | t/p | 159 | 0.10 | 123.200 | 122.830 | 123.200 | 7.30 | 10569.62 |
319 | 2001.03.21 06:43 | buy | 160 | 0.10 | 122.940 | 122.660 | 123.030 | ||
320 | 2001.03.21 06:44 | t/p | 160 | 0.10 | 123.030 | 122.660 | 123.030 | 7.31 | 10576.93 |
321 | 2001.03.21 06:46 | buy | 161 | 0.10 | 122.920 | 122.640 | 123.010 | ||
322 | 2001.03.21 06:54 | t/p | 161 | 0.10 | 123.010 | 122.640 | 123.010 | 7.32 | 10584.25 |
323 | 2001.03.21 15:14 | buy | 162 | 0.10 | 123.490 | 123.210 | 123.580 | ||
324 | 2001.03.21 15:41 | s/l | 162 | 0.10 | 123.210 | 123.210 | 123.580 | -22.73 | 10561.52 |
325 | 2001.03.22 14:27 | buy | 163 | 0.10 | 123.689 | 123.409 | 123.779 | ||
326 | 2001.03.22 14:28 | t/p | 163 | 0.10 | 123.779 | 123.409 | 123.779 | 7.27 | 10568.79 |
327 | 2001.03.22 23:53 | sell | 164 | 0.10 | 123.720 | 124.010 | 123.590 | ||
328 | 2001.03.23 00:37 | close | 164 | 0.10 | 123.670 | 124.010 | 123.590 | 3.93 | 10572.73 |
329 | 2001.03.26 01:00 | sell | 165 | 0.10 | 123.010 | 123.300 | 122.880 | ||
330 | 2001.03.26 01:05 | s/l | 165 | 0.10 | 123.300 | 123.300 | 122.880 | -23.51 | 10549.22 |
331 | 2001.03.26 08:32 | buy | 166 | 0.10 | 123.250 | 122.970 | 123.340 | ||
332 | 2001.03.26 08:37 | t/p | 166 | 0.10 | 123.340 | 122.970 | 123.340 | 7.30 | 10556.52 |
333 | 2001.03.30 01:40 | buy | 167 | 0.10 | 123.427 | 123.147 | 123.517 | ||
334 | 2001.03.30 01:57 | t/p | 167 | 0.10 | 123.517 | 123.147 | 123.517 | 7.29 | 10563.81 |
335 | 2001.04.03 03:19 | buy | 168 | 0.10 | 126.459 | 126.179 | 126.549 | ||
336 | 2001.04.03 03:21 | t/p | 168 | 0.10 | 126.549 | 126.179 | 126.549 | 7.11 | 10570.92 |
337 | 2001.04.04 03:38 | sell | 169 | 0.10 | 125.803 | 126.093 | 125.673 | ||
338 | 2001.04.04 04:04 | close | 169 | 0.10 | 125.740 | 126.093 | 125.673 | 5.01 | 10575.93 |
339 | 2001.04.10 07:24 | sell | 170 | 0.10 | 124.930 | 125.220 | 124.800 | ||
340 | 2001.04.10 08:00 | close | 170 | 0.10 | 124.870 | 125.220 | 124.800 | 4.80 | 10580.73 |
341 | 2001.04.12 04:50 | buy | 171 | 0.10 | 124.610 | 124.330 | 124.700 | ||
342 | 2001.04.12 04:50 | t/p | 171 | 0.10 | 124.700 | 124.330 | 124.700 | 7.22 | 10587.95 |
343 | 2001.04.12 04:53 | buy | 172 | 0.10 | 124.619 | 124.339 | 124.709 | ||
344 | 2001.04.12 05:36 | close | 172 | 0.10 | 124.660 | 124.339 | 124.709 | 3.29 | 10591.24 |
345 | 2001.04.26 15:38 | buy | 173 | 0.10 | 122.340 | 122.060 | 122.430 | ||
346 | 2001.04.26 15:50 | t/p | 173 | 0.10 | 122.430 | 122.060 | 122.430 | 7.35 | 10598.59 |
347 | 2001.04.30 16:04 | sell | 174 | 0.10 | 123.808 | 124.098 | 123.678 | ||
348 | 2001.04.30 16:23 | close | 174 | 0.10 | 123.686 | 124.098 | 123.678 | 9.86 | 10608.45 |
349 | 2001.05.03 10:03 | sell | 175 | 0.10 | 121.695 | 121.985 | 121.565 | ||
350 | 2001.05.03 10:10 | t/p | 175 | 0.10 | 121.565 | 121.985 | 121.565 | 10.70 | 10619.15 |
351 | 2001.05.04 09:05 | sell | 176 | 0.10 | 121.170 | 121.460 | 121.040 | ||
352 | 2001.05.04 09:22 | close | 176 | 0.10 | 121.050 | 121.460 | 121.040 | 9.91 | 10629.06 |
353 | 2001.05.08 16:40 | buy | 177 | 0.10 | 121.860 | 121.580 | 121.950 | ||
354 | 2001.05.08 16:46 | t/p | 177 | 0.10 | 121.950 | 121.580 | 121.950 | 7.38 | 10636.44 |
355 | 2001.05.08 16:48 | buy | 178 | 0.10 | 121.840 | 121.560 | 121.930 | ||
356 | 2001.05.08 16:48 | t/p | 178 | 0.10 | 121.930 | 121.560 | 121.930 | 7.38 | 10643.82 |
357 | 2001.05.09 02:50 | sell | 179 | 0.10 | 121.444 | 121.734 | 121.314 | ||
358 | 2001.05.09 04:31 | close | 179 | 0.10 | 121.570 | 121.734 | 121.314 | -10.36 | 10633.46 |
359 | 2001.05.10 03:28 | buy | 180 | 0.10 | 122.156 | 121.876 | 122.246 | ||
360 | 2001.05.10 03:33 | t/p | 180 | 0.10 | 122.246 | 121.876 | 122.246 | 7.36 | 10640.82 |
361 | 2001.05.14 09:42 | buy | 181 | 0.10 | 122.550 | 122.270 | 122.640 | ||
362 | 2001.05.14 09:43 | t/p | 181 | 0.10 | 122.640 | 122.270 | 122.640 | 7.34 | 10648.16 |
363 | 2001.05.17 11:53 | sell | 182 | 0.10 | 123.320 | 123.610 | 123.190 | ||
364 | 2001.05.17 11:59 | t/p | 182 | 0.10 | 123.190 | 123.610 | 123.190 | 10.56 | 10658.72 |
365 | 2001.05.22 08:20 | sell | 183 | 0.10 | 122.822 | 123.112 | 122.692 | ||
366 | 2001.05.22 09:11 | close | 183 | 0.10 | 122.801 | 123.112 | 122.692 | 1.71 | 10660.43 |
367 | 2001.06.01 08:18 | sell | 184 | 0.10 | 118.870 | 119.160 | 118.740 | ||
368 | 2001.06.01 09:34 | close | 184 | 0.10 | 118.860 | 119.160 | 118.740 | 0.84 | 10661.27 |
369 | 2001.06.06 10:12 | buy | 185 | 0.10 | 120.370 | 120.090 | 120.460 | ||
370 | 2001.06.06 10:14 | t/p | 185 | 0.10 | 120.460 | 120.090 | 120.460 | 7.47 | 10668.74 |
371 | 2001.06.06 15:16 | buy | 186 | 0.10 | 120.650 | 120.370 | 120.740 | ||
372 | 2001.06.06 15:17 | t/p | 186 | 0.10 | 120.740 | 120.370 | 120.740 | 7.45 | 10676.19 |
373 | 2001.06.06 15:21 | buy | 187 | 0.10 | 120.640 | 120.360 | 120.730 | ||
374 | 2001.06.06 15:25 | t/p | 187 | 0.10 | 120.730 | 120.360 | 120.730 | 7.45 | 10683.64 |
375 | 2001.06.06 15:26 | buy | 188 | 0.10 | 120.600 | 120.320 | 120.690 | ||
376 | 2001.06.06 15:35 | t/p | 188 | 0.10 | 120.690 | 120.320 | 120.690 | 7.46 | 10691.10 |
377 | 2001.06.07 14:50 | sell | 189 | 0.10 | 120.153 | 120.443 | 120.023 | ||
378 | 2001.06.07 14:50 | t/p | 189 | 0.10 | 120.023 | 120.443 | 120.023 | 10.83 | 10701.93 |
379 | 2001.06.08 03:07 | buy | 190 | 0.10 | 120.190 | 119.910 | 120.280 | ||
380 | 2001.06.08 03:40 | close | 190 | 0.10 | 120.270 | 119.910 | 120.280 | 6.65 | 10708.58 |
381 | 2001.06.13 08:32 | buy | 191 | 0.10 | 122.060 | 121.780 | 122.150 | ||
382 | 2001.06.13 08:32 | t/p | 191 | 0.10 | 122.150 | 121.780 | 122.150 | 7.36 | 10715.94 |
383 | 2001.06.15 05:31 | sell | 192 | 0.10 | 121.640 | 121.930 | 121.510 | ||
384 | 2001.06.15 06:13 | close | 192 | 0.10 | 121.600 | 121.930 | 121.510 | 3.29 | 10719.23 |
385 | 2001.06.18 06:59 | buy | 193 | 0.10 | 122.860 | 122.580 | 122.950 | ||
386 | 2001.06.18 07:52 | close | 193 | 0.10 | 122.890 | 122.580 | 122.950 | 2.44 | 10721.67 |
387 | 2001.06.18 12:46 | buy | 194 | 0.10 | 123.220 | 122.940 | 123.310 | ||
388 | 2001.06.18 12:47 | t/p | 194 | 0.10 | 123.310 | 122.940 | 123.310 | 7.29 | 10728.96 |
389 | 2001.06.20 02:52 | sell | 195 | 0.10 | 123.103 | 123.393 | 122.973 | ||
390 | 2001.06.20 02:57 | t/p | 195 | 0.10 | 122.973 | 123.393 | 122.973 | 10.58 | 10739.54 |
391 | 2001.06.21 15:17 | buy | 196 | 0.10 | 123.960 | 123.680 | 124.050 | ||
392 | 2001.06.21 15:19 | t/p | 196 | 0.10 | 124.050 | 123.680 | 124.050 | 7.26 | 10746.80 |
393 | 2001.06.21 19:28 | buy | 197 | 0.10 | 124.310 | 124.030 | 124.400 | ||
394 | 2001.06.21 20:08 | close | 197 | 0.10 | 124.340 | 124.030 | 124.400 | 2.41 | 10749.21 |
395 | 2001.06.22 04:57 | buy | 198 | 0.10 | 124.390 | 124.110 | 124.480 | ||
396 | 2001.06.22 06:58 | close | 198 | 0.10 | 124.240 | 124.110 | 124.480 | -12.07 | 10737.14 |
397 | 2001.06.26 01:34 | sell | 199 | 0.10 | 123.934 | 124.224 | 123.804 | ||
398 | 2001.06.26 02:25 | close | 199 | 0.10 | 123.910 | 124.224 | 123.804 | 1.94 | 10739.08 |
399 | 2001.06.26 13:25 | sell | 200 | 0.10 | 123.690 | 123.980 | 123.560 | ||
400 | 2001.06.26 14:46 | s/l | 200 | 0.10 | 123.980 | 123.980 | 123.560 | -23.38 | 10715.70 |
401 | 2001.06.28 10:12 | buy | 201 | 0.10 | 124.586 | 124.306 | 124.676 | ||
402 | 2001.06.28 10:28 | t/p | 201 | 0.10 | 124.676 | 124.306 | 124.676 | 7.22 | 10722.92 |
403 | 2001.07.02 14:18 | sell | 202 | 0.10 | 124.525 | 124.815 | 124.395 | ||
404 | 2001.07.02 14:44 | close | 202 | 0.10 | 124.450 | 124.815 | 124.395 | 6.03 | 10728.95 |
405 | 2001.07.02 21:02 | sell | 203 | 0.10 | 124.440 | 124.730 | 124.310 | ||
406 | 2001.07.02 21:28 | close | 203 | 0.10 | 124.380 | 124.730 | 124.310 | 4.82 | 10733.77 |
407 | 2001.07.04 12:58 | buy | 204 | 0.10 | 124.620 | 124.340 | 124.710 | ||
408 | 2001.07.04 13:14 | s/l | 204 | 0.10 | 124.340 | 124.340 | 124.710 | -22.52 | 10711.25 |
409 | 2001.07.05 23:26 | buy | 205 | 0.10 | 125.700 | 125.420 | 125.790 | ||
410 | 2001.07.06 00:10 | close | 205 | 0.10 | 125.730 | 125.420 | 125.790 | 2.33 | 10713.58 |
411 | 2001.07.09 20:56 | sell | 206 | 0.10 | 125.500 | 125.790 | 125.370 | ||
412 | 2001.07.09 21:22 | close | 206 | 0.10 | 125.440 | 125.790 | 125.370 | 4.78 | 10718.36 |
413 | 2001.07.12 05:10 | sell | 207 | 0.10 | 124.520 | 124.810 | 124.390 | ||
414 | 2001.07.12 05:21 | t/p | 207 | 0.10 | 124.390 | 124.810 | 124.390 | 10.45 | 10728.81 |
415 | 2001.07.12 10:01 | sell | 208 | 0.10 | 124.350 | 124.640 | 124.220 | ||
416 | 2001.07.12 10:28 | close | 208 | 0.10 | 124.281 | 124.640 | 124.220 | 5.55 | 10734.36 |
417 | 2001.07.13 02:07 | sell | 209 | 0.10 | 124.029 | 124.319 | 123.899 | ||
418 | 2001.07.13 03:05 | close | 209 | 0.10 | 124.002 | 124.319 | 123.899 | 2.18 | 10736.54 |
419 | 2001.07.18 07:17 | sell | 210 | 0.10 | 125.100 | 125.390 | 124.970 | ||
420 | 2001.07.18 08:31 | s/l | 210 | 0.10 | 125.390 | 125.390 | 124.970 | -23.12 | 10713.42 |
421 | 2001.07.18 13:33 | buy | 211 | 0.10 | 125.050 | 124.770 | 125.140 | ||
422 | 2001.07.18 13:34 | t/p | 211 | 0.10 | 125.140 | 124.770 | 125.140 | 7.19 | 10720.61 |
423 | 2001.07.18 13:34 | buy | 212 | 0.10 | 125.090 | 124.810 | 125.180 | ||
424 | 2001.07.18 13:39 | t/p | 212 | 0.10 | 125.180 | 124.810 | 125.180 | 7.19 | 10727.80 |
425 | 2001.07.20 09:57 | sell | 213 | 0.10 | 123.200 | 123.490 | 123.070 | ||
426 | 2001.07.20 10:48 | close | 213 | 0.10 | 123.130 | 123.490 | 123.070 | 5.69 | 10733.49 |
427 | 2001.07.24 23:53 | sell | 214 | 0.10 | 124.031 | 124.321 | 123.901 | ||
428 | 2001.07.25 01:37 | close | 214 | 0.10 | 124.210 | 124.321 | 123.901 | -14.52 | 10718.97 |
429 | 2001.07.25 13:02 | buy | 215 | 0.10 | 124.210 | 123.930 | 124.300 | ||
430 | 2001.07.25 13:03 | t/p | 215 | 0.10 | 124.300 | 123.930 | 124.300 | 7.24 | 10726.21 |
431 | 2001.07.25 13:04 | buy | 216 | 0.10 | 124.210 | 123.930 | 124.300 | ||
432 | 2001.07.25 13:22 | t/p | 216 | 0.10 | 124.300 | 123.930 | 124.300 | 7.24 | 10733.45 |
433 | 2001.07.30 15:35 | buy | 217 | 0.10 | 124.960 | 124.680 | 125.050 | ||
434 | 2001.07.30 15:38 | t/p | 217 | 0.10 | 125.050 | 124.680 | 125.050 | 7.20 | 10740.65 |
435 | 2001.07.31 03:08 | buy | 218 | 0.10 | 125.090 | 124.810 | 125.180 | ||
436 | 2001.07.31 03:16 | t/p | 218 | 0.10 | 125.180 | 124.810 | 125.180 | 7.19 | 10747.84 |
437 | 2001.08.02 03:50 | sell | 219 | 0.10 | 124.610 | 124.900 | 124.480 | ||
438 | 2001.08.02 03:59 | t/p | 219 | 0.10 | 124.480 | 124.900 | 124.480 | 10.44 | 10758.28 |
439 | 2001.08.08 09:30 | sell | 220 | 0.10 | 123.680 | 123.970 | 123.550 | ||
440 | 2001.08.08 09:36 | t/p | 220 | 0.10 | 123.550 | 123.970 | 123.550 | 10.52 | 10768.80 |
441 | 2001.08.08 19:05 | sell | 221 | 0.10 | 123.340 | 123.630 | 123.210 | ||
442 | 2001.08.08 19:08 | t/p | 221 | 0.10 | 123.210 | 123.630 | 123.210 | 10.55 | 10779.35 |
443 | 2001.08.08 21:54 | sell | 222 | 0.10 | 123.368 | 123.658 | 123.238 | ||
444 | 2001.08.08 23:02 | s/l | 222 | 0.10 | 123.658 | 123.658 | 123.238 | -23.45 | 10755.90 |
445 | 2001.08.13 16:48 | sell | 223 | 0.10 | 121.980 | 122.270 | 121.850 | ||
446 | 2001.08.13 16:49 | t/p | 223 | 0.10 | 121.850 | 122.270 | 121.850 | 10.67 | 10766.57 |
447 | 2001.08.13 16:49 | sell | 224 | 0.10 | 121.987 | 122.277 | 121.857 | ||
448 | 2001.08.13 17:17 | s/l | 224 | 0.10 | 122.277 | 122.277 | 121.857 | -23.72 | 10742.85 |
449 | 2001.08.22 04:56 | sell | 225 | 0.10 | 119.980 | 120.270 | 119.850 | ||
450 | 2001.08.22 05:02 | t/p | 225 | 0.10 | 119.850 | 120.270 | 119.850 | 10.85 | 10753.70 |
451 | 2001.08.23 03:13 | buy | 226 | 0.10 | 120.340 | 120.060 | 120.430 | ||
452 | 2001.08.23 03:47 | close | 226 | 0.10 | 120.410 | 120.060 | 120.430 | 5.81 | 10759.51 |
453 | 2001.08.23 08:34 | buy | 227 | 0.10 | 120.320 | 120.040 | 120.410 | ||
454 | 2001.08.23 08:36 | t/p | 227 | 0.10 | 120.410 | 120.040 | 120.410 | 7.47 | 10766.98 |
455 | 2001.08.28 14:39 | buy | 228 | 0.10 | 120.160 | 119.880 | 120.250 | ||
456 | 2001.08.28 14:44 | t/p | 228 | 0.10 | 120.250 | 119.880 | 120.250 | 7.49 | 10774.47 |
457 | 2001.08.28 21:31 | buy | 229 | 0.10 | 120.340 | 120.060 | 120.430 | ||
458 | 2001.08.28 21:40 | s/l | 229 | 0.10 | 120.060 | 120.060 | 120.430 | -23.32 | 10751.15 |
459 | 2001.08.29 18:36 | sell | 230 | 0.10 | 119.800 | 120.090 | 119.670 | ||
460 | 2001.08.29 19:37 | s/l | 230 | 0.10 | 120.090 | 120.090 | 119.670 | -24.15 | 10727.00 |
461 | 2001.09.05 07:54 | buy | 231 | 0.10 | 119.660 | 119.380 | 119.750 | ||
462 | 2001.09.05 08:19 | t/p | 231 | 0.10 | 119.750 | 119.380 | 119.750 | 7.51 | 10734.51 |
463 | 2001.09.06 14:52 | buy | 232 | 0.10 | 121.170 | 120.890 | 121.260 | ||
464 | 2001.09.06 14:56 | t/p | 232 | 0.10 | 121.260 | 120.890 | 121.260 | 7.42 | 10741.93 |
465 | 2001.09.06 15:53 | buy | 233 | 0.10 | 121.070 | 120.790 | 121.160 | ||
466 | 2001.09.06 15:54 | t/p | 233 | 0.10 | 121.160 | 120.790 | 121.160 | 7.43 | 10749.36 |
467 | 2001.09.11 16:05 | buy | 234 | 0.10 | 121.582 | 121.302 | 121.672 | ||
468 | 2001.09.11 16:05 | s/l | 234 | 0.10 | 121.302 | 121.302 | 121.672 | -23.09 | 10726.27 |
469 | 2001.09.13 13:29 | sell | 235 | 0.10 | 119.240 | 119.530 | 119.110 | ||
470 | 2001.09.13 14:26 | close | 235 | 0.10 | 119.203 | 119.530 | 119.110 | 3.10 | 10729.37 |
471 | 2001.09.14 03:50 | sell | 236 | 0.10 | 118.970 | 119.260 | 118.840 | ||
472 | 2001.09.14 04:30 | close | 236 | 0.10 | 118.920 | 119.260 | 118.840 | 4.20 | 10733.57 |
473 | 2001.09.17 06:45 | sell | 237 | 0.10 | 117.730 | 118.020 | 117.600 | ||
474 | 2001.09.17 06:51 | t/p | 237 | 0.10 | 117.600 | 118.020 | 117.600 | 11.05 | 10744.62 |
475 | 2001.09.24 09:27 | sell | 238 | 0.10 | 116.524 | 116.814 | 116.394 | ||
476 | 2001.09.24 09:35 | t/p | 238 | 0.10 | 116.394 | 116.814 | 116.394 | 11.17 | 10755.79 |
477 | 2001.09.24 09:40 | sell | 239 | 0.10 | 116.560 | 116.850 | 116.430 | ||
478 | 2001.09.24 09:49 | t/p | 239 | 0.10 | 116.430 | 116.850 | 116.430 | 11.17 | 10766.96 |
479 | 2001.09.25 04:28 | buy | 240 | 0.10 | 117.487 | 117.207 | 117.577 | ||
480 | 2001.09.25 06:28 | close | 240 | 0.10 | 117.340 | 117.207 | 117.577 | -12.53 | 10754.43 |
481 | 2001.09.25 14:28 | sell | 241 | 0.10 | 117.270 | 117.560 | 117.140 | ||
482 | 2001.09.25 14:54 | close | 241 | 0.10 | 117.190 | 117.560 | 117.140 | 6.83 | 10761.26 |
483 | 2001.09.26 10:12 | sell | 242 | 0.10 | 117.380 | 117.670 | 117.250 | ||
484 | 2001.09.26 10:40 | close | 242 | 0.10 | 117.320 | 117.670 | 117.250 | 5.11 | 10766.37 |
485 | 2001.09.26 22:44 | buy | 243 | 0.10 | 117.730 | 117.450 | 117.820 | ||
486 | 2001.09.26 23:27 | close | 243 | 0.10 | 117.770 | 117.450 | 117.820 | 3.40 | 10769.77 |
487 | 2001.09.27 04:19 | buy | 244 | 0.10 | 117.790 | 117.510 | 117.880 | ||
488 | 2001.09.27 04:19 | t/p | 244 | 0.10 | 117.880 | 117.510 | 117.880 | 7.63 | 10777.40 |
489 | 2001.09.28 03:26 | buy | 245 | 0.10 | 119.547 | 119.267 | 119.637 | ||
490 | 2001.09.28 03:27 | t/p | 245 | 0.10 | 119.637 | 119.267 | 119.637 | 7.52 | 10784.92 |
491 | 2001.09.28 03:28 | buy | 246 | 0.10 | 119.540 | 119.260 | 119.630 | ||
492 | 2001.09.28 03:29 | t/p | 246 | 0.10 | 119.630 | 119.260 | 119.630 | 7.53 | 10792.45 |
493 | 2001.09.28 03:29 | buy | 247 | 0.10 | 119.549 | 119.269 | 119.639 | ||
494 | 2001.09.28 03:49 | s/l | 247 | 0.10 | 119.269 | 119.269 | 119.639 | -23.48 | 10768.97 |
495 | 2001.09.28 14:36 | sell | 248 | 0.10 | 119.414 | 119.704 | 119.284 | ||
496 | 2001.09.28 14:37 | t/p | 248 | 0.10 | 119.284 | 119.704 | 119.284 | 10.89 | 10779.86 |
497 | 2001.10.01 21:39 | buy | 249 | 0.10 | 120.240 | 119.960 | 120.330 | ||
498 | 2001.10.01 22:26 | close | 249 | 0.10 | 120.270 | 119.960 | 120.330 | 2.49 | 10782.35 |
499 | 2001.10.02 03:36 | buy | 250 | 0.10 | 120.169 | 119.889 | 120.259 | ||
500 | 2001.10.02 03:48 | t/p | 250 | 0.10 | 120.259 | 119.889 | 120.259 | 7.49 | 10789.84 |
501 | 2001.10.02 14:41 | buy | 251 | 0.10 | 120.450 | 120.170 | 120.540 | ||
502 | 2001.10.02 14:42 | t/p | 251 | 0.10 | 120.540 | 120.170 | 120.540 | 7.46 | 10797.30 |
503 | 2001.10.02 18:12 | buy | 252 | 0.10 | 120.660 | 120.380 | 120.750 | ||
504 | 2001.10.02 18:15 | t/p | 252 | 0.10 | 120.750 | 120.380 | 120.750 | 7.45 | 10804.75 |
505 | 2001.10.02 21:35 | buy | 253 | 0.10 | 120.658 | 120.378 | 120.748 | ||
506 | 2001.10.02 21:36 | t/p | 253 | 0.10 | 120.748 | 120.378 | 120.748 | 7.46 | 10812.21 |
507 | 2001.10.03 15:07 | buy | 254 | 0.10 | 121.120 | 120.840 | 121.210 | ||
508 | 2001.10.03 15:38 | close | 254 | 0.10 | 121.190 | 120.840 | 121.210 | 5.78 | 10817.99 |
509 | 2001.10.08 09:24 | sell | 255 | 0.10 | 120.080 | 120.370 | 119.950 | ||
510 | 2001.10.08 10:00 | close | 255 | 0.10 | 120.010 | 120.370 | 119.950 | 5.83 | 10823.82 |
511 | 2001.10.08 15:49 | sell | 256 | 0.10 | 119.940 | 120.230 | 119.810 | ||
512 | 2001.10.08 16:00 | t/p | 256 | 0.10 | 119.810 | 120.230 | 119.810 | 10.85 | 10834.67 |
513 | 2001.10.08 18:56 | sell | 257 | 0.10 | 119.990 | 120.280 | 119.860 | ||
514 | 2001.10.08 19:16 | close | 257 | 0.10 | 119.890 | 120.280 | 119.860 | 8.34 | 10843.01 |
515 | 2001.10.17 21:26 | sell | 258 | 0.10 | 121.375 | 121.665 | 121.245 | ||
516 | 2001.10.17 21:41 | close | 258 | 0.10 | 121.255 | 121.665 | 121.245 | 9.90 | 10852.91 |
517 | 2001.10.18 00:36 | sell | 259 | 0.10 | 121.375 | 121.665 | 121.245 | ||
518 | 2001.10.18 00:50 | t/p | 259 | 0.10 | 121.245 | 121.665 | 121.245 | 10.73 | 10863.64 |
519 | 2001.10.18 11:33 | sell | 260 | 0.10 | 121.160 | 121.450 | 121.030 | ||
520 | 2001.10.18 12:21 | close | 260 | 0.10 | 121.120 | 121.450 | 121.030 | 3.30 | 10866.94 |
521 | 2001.10.23 11:46 | buy | 261 | 0.10 | 122.530 | 122.250 | 122.620 | ||
522 | 2001.10.23 11:46 | t/p | 261 | 0.10 | 122.620 | 122.250 | 122.620 | 7.33 | 10874.27 |
523 | 2001.10.23 18:48 | buy | 262 | 0.10 | 122.780 | 122.500 | 122.870 | ||
524 | 2001.10.23 18:51 | t/p | 262 | 0.10 | 122.870 | 122.500 | 122.870 | 7.32 | 10881.59 |
525 | 2001.10.25 21:38 | sell | 263 | 0.10 | 122.925 | 123.215 | 122.795 | ||
526 | 2001.10.25 22:22 | close | 263 | 0.10 | 122.880 | 123.215 | 122.795 | 3.66 | 10885.25 |
527 | 2001.10.29 14:10 | sell | 264 | 0.10 | 122.460 | 122.750 | 122.330 | ||
528 | 2001.10.29 14:40 | close | 264 | 0.10 | 122.370 | 122.750 | 122.330 | 7.35 | 10892.60 |
529 | 2001.11.06 06:48 | sell | 265 | 0.10 | 121.690 | 121.980 | 121.560 | ||
530 | 2001.11.06 07:13 | close | 265 | 0.10 | 121.630 | 121.980 | 121.560 | 4.93 | 10897.53 |
531 | 2001.11.06 23:02 | sell | 266 | 0.10 | 121.240 | 121.530 | 121.110 | ||
532 | 2001.11.06 23:15 | t/p | 266 | 0.10 | 121.110 | 121.530 | 121.110 | 10.73 | 10908.26 |
533 | 2001.11.07 09:14 | sell | 267 | 0.10 | 120.967 | 121.257 | 120.837 | ||
534 | 2001.11.07 10:55 | close | 267 | 0.10 | 121.110 | 121.257 | 120.837 | -11.81 | 10896.45 |
535 | 2001.11.12 19:55 | sell | 268 | 0.10 | 120.400 | 120.690 | 120.270 | ||
536 | 2001.11.12 20:02 | t/p | 268 | 0.10 | 120.270 | 120.690 | 120.270 | 10.81 | 10907.26 |
537 | 2001.11.14 14:17 | buy | 269 | 0.10 | 121.730 | 121.450 | 121.820 | ||
538 | 2001.11.14 14:19 | t/p | 269 | 0.10 | 121.820 | 121.450 | 121.820 | 7.39 | 10914.65 |
539 | 2001.11.14 14:20 | buy | 270 | 0.10 | 121.710 | 121.430 | 121.800 | ||
540 | 2001.11.14 14:21 | t/p | 270 | 0.10 | 121.800 | 121.430 | 121.800 | 7.39 | 10922.04 |
541 | 2001.11.15 15:48 | buy | 271 | 0.10 | 122.080 | 121.800 | 122.170 | ||
542 | 2001.11.15 15:54 | t/p | 271 | 0.10 | 122.170 | 121.800 | 122.170 | 7.37 | 10929.41 |
543 | 2001.11.19 16:08 | buy | 272 | 0.10 | 123.240 | 122.960 | 123.330 | ||
544 | 2001.11.19 16:12 | t/p | 272 | 0.10 | 123.330 | 122.960 | 123.330 | 7.30 | 10936.71 |
545 | 2001.11.21 02:27 | sell | 273 | 0.10 | 122.760 | 123.050 | 122.630 | ||
546 | 2001.11.21 02:53 | close | 273 | 0.10 | 122.670 | 123.050 | 122.630 | 7.34 | 10944.05 |
547 | 2001.11.21 10:54 | buy | 274 | 0.10 | 123.150 | 122.870 | 123.240 | ||
548 | 2001.11.21 10:56 | t/p | 274 | 0.10 | 123.240 | 122.870 | 123.240 | 7.30 | 10951.35 |
549 | 2001.11.21 10:58 | buy | 275 | 0.10 | 123.110 | 122.830 | 123.200 | ||
550 | 2001.11.21 11:02 | t/p | 275 | 0.10 | 123.200 | 122.830 | 123.200 | 7.31 | 10958.66 |
551 | 2001.11.21 12:07 | buy | 276 | 0.10 | 123.050 | 122.770 | 123.140 | ||
552 | 2001.11.21 12:07 | t/p | 276 | 0.10 | 123.140 | 122.770 | 123.140 | 7.30 | 10965.96 |
553 | 2001.11.21 12:08 | buy | 277 | 0.10 | 123.040 | 122.760 | 123.130 | ||
554 | 2001.11.21 12:09 | t/p | 277 | 0.10 | 123.130 | 122.760 | 123.130 | 7.31 | 10973.27 |
555 | 2001.11.21 12:09 | buy | 278 | 0.10 | 123.040 | 122.760 | 123.130 | ||
556 | 2001.11.21 12:10 | t/p | 278 | 0.10 | 123.130 | 122.760 | 123.130 | 7.30 | 10980.57 |
557 | 2001.11.21 12:13 | buy | 279 | 0.10 | 122.990 | 122.710 | 123.080 | ||
558 | 2001.11.21 12:14 | t/p | 279 | 0.10 | 123.080 | 122.710 | 123.080 | 7.31 | 10987.88 |
559 | 2001.11.21 12:36 | buy | 280 | 0.10 | 122.883 | 122.603 | 122.973 | ||
560 | 2001.11.21 12:55 | s/l | 280 | 0.10 | 122.603 | 122.603 | 122.973 | -22.84 | 10965.04 |
561 | 2001.11.22 17:13 | buy | 281 | 0.10 | 123.710 | 123.430 | 123.800 | ||
562 | 2001.11.22 17:15 | t/p | 281 | 0.10 | 123.800 | 123.430 | 123.800 | 7.27 | 10972.31 |
563 | 2001.11.22 17:17 | buy | 282 | 0.10 | 123.730 | 123.450 | 123.820 | ||
564 | 2001.11.22 17:44 | t/p | 282 | 0.10 | 123.820 | 123.450 | 123.820 | 7.27 | 10979.58 |
565 | 2001.11.23 12:42 | buy | 283 | 0.10 | 123.987 | 123.707 | 124.077 | ||
566 | 2001.11.23 12:45 | t/p | 283 | 0.10 | 124.077 | 123.707 | 124.077 | 7.26 | 10986.84 |
567 | 2001.11.29 06:24 | sell | 284 | 0.10 | 123.198 | 123.488 | 123.068 | ||
568 | 2001.11.29 06:49 | close | 284 | 0.10 | 123.130 | 123.488 | 123.068 | 5.52 | 10992.36 |
569 | 2001.12.04 04:54 | buy | 285 | 0.10 | 124.010 | 123.730 | 124.100 | ||
570 | 2001.12.04 04:55 | t/p | 285 | 0.10 | 124.100 | 123.730 | 124.100 | 7.25 | 10999.61 |
571 | 2001.12.06 05:19 | sell | 286 | 0.10 | 124.100 | 124.390 | 123.970 | ||
572 | 2001.12.06 05:36 | close | 286 | 0.10 | 123.990 | 124.390 | 123.970 | 8.87 | 11008.48 |
573 | 2001.12.06 06:01 | sell | 287 | 0.10 | 124.122 | 124.412 | 123.992 | ||
574 | 2001.12.06 06:33 | s/l | 287 | 0.10 | 124.412 | 124.412 | 123.992 | -23.31 | 10985.17 |
575 | 2001.12.06 12:01 | buy | 288 | 0.10 | 124.500 | 124.220 | 124.590 | ||
576 | 2001.12.06 12:02 | t/p | 288 | 0.10 | 124.590 | 124.220 | 124.590 | 7.22 | 10992.39 |
577 | 2001.12.06 16:47 | buy | 289 | 0.10 | 124.488 | 124.208 | 124.578 | ||
578 | 2001.12.06 17:43 | close | 289 | 0.10 | 124.510 | 124.208 | 124.578 | 1.77 | 10994.16 |
579 | 2001.12.12 21:42 | buy | 290 | 0.10 | 126.165 | 125.885 | 126.255 | ||
580 | 2001.12.12 21:42 | t/p | 290 | 0.10 | 126.255 | 125.885 | 126.255 | 7.12 | 11001.28 |
581 | 2001.12.13 13:03 | buy | 291 | 0.10 | 126.440 | 126.160 | 126.530 | ||
582 | 2001.12.13 13:30 | close | 291 | 0.10 | 126.510 | 126.160 | 126.530 | 5.53 | 11006.81 |
583 | 2001.12.13 14:47 | buy | 292 | 0.10 | 126.290 | 126.010 | 126.380 | ||
584 | 2001.12.13 14:49 | t/p | 292 | 0.10 | 126.380 | 126.010 | 126.380 | 7.12 | 11013.93 |
585 | 2001.12.14 01:48 | sell | 293 | 0.10 | 126.153 | 126.443 | 126.023 | ||
586 | 2001.12.14 02:15 | close | 293 | 0.10 | 126.090 | 126.443 | 126.023 | 5.00 | 11018.93 |
587 | 2001.12.17 11:50 | buy | 294 | 0.10 | 127.575 | 127.295 | 127.665 | ||
588 | 2001.12.17 12:11 | t/p | 294 | 0.10 | 127.665 | 127.295 | 127.665 | 7.05 | 11025.98 |
589 | 2001.12.17 15:28 | buy | 295 | 0.10 | 127.650 | 127.370 | 127.740 | ||
590 | 2001.12.17 15:35 | t/p | 295 | 0.10 | 127.740 | 127.370 | 127.740 | 7.05 | 11033.03 |
591 | 2001.12.18 11:31 | buy | 296 | 0.10 | 128.110 | 127.830 | 128.200 | ||
592 | 2001.12.18 11:32 | t/p | 296 | 0.10 | 128.200 | 127.830 | 128.200 | 7.02 | 11040.05 |
593 | 2001.12.18 11:33 | buy | 297 | 0.10 | 128.117 | 127.837 | 128.207 | ||
594 | 2001.12.18 11:43 | t/p | 297 | 0.10 | 128.207 | 127.837 | 128.207 | 7.02 | 11047.07 |
595 | 2001.12.19 09:57 | buy | 298 | 0.10 | 128.100 | 127.820 | 128.190 | ||
596 | 2001.12.19 09:57 | t/p | 298 | 0.10 | 128.190 | 127.820 | 128.190 | 7.02 | 11054.09 |
597 | 2001.12.20 09:04 | buy | 299 | 0.10 | 128.446 | 128.166 | 128.536 | ||
598 | 2001.12.20 09:12 | s/l | 299 | 0.10 | 128.166 | 128.166 | 128.536 | -21.86 | 11032.23 |
599 | 2001.12.21 12:46 | buy | 300 | 0.10 | 129.350 | 129.070 | 129.440 | ||
600 | 2001.12.21 12:47 | t/p | 300 | 0.10 | 129.440 | 129.070 | 129.440 | 6.95 | 11039.18 |
601 | 2001.12.24 14:55 | buy | 301 | 0.10 | 129.670 | 129.390 | 129.760 | ||
602 | 2001.12.24 15:03 | t/p | 301 | 0.10 | 129.760 | 129.390 | 129.760 | 6.94 | 11046.12 |
603 | 2001.12.24 19:01 | buy | 302 | 0.10 | 129.850 | 129.570 | 129.940 | ||
604 | 2001.12.24 20:14 | close | 302 | 0.10 | 129.860 | 129.570 | 129.940 | 0.77 | 11046.89 |
605 | 2001.12.27 10:49 | buy | 303 | 0.10 | 131.490 | 131.210 | 131.580 | ||
606 | 2001.12.27 10:49 | t/p | 303 | 0.10 | 131.580 | 131.210 | 131.580 | 6.84 | 11053.73 |
607 | 2001.12.27 10:50 | buy | 304 | 0.10 | 131.450 | 131.170 | 131.540 | ||
608 | 2001.12.27 10:53 | t/p | 304 | 0.10 | 131.540 | 131.170 | 131.540 | 6.84 | 11060.57 |
609 | 2002.01.02 07:24 | buy | 305 | 0.10 | 131.740 | 131.460 | 131.830 | ||
610 | 2002.01.02 07:58 | close | 305 | 0.10 | 131.820 | 131.460 | 131.830 | 6.07 | 11066.64 |
611 | 2002.01.02 17:21 | buy | 306 | 0.10 | 131.800 | 131.520 | 131.890 | ||
612 | 2002.01.02 17:25 | t/p | 306 | 0.10 | 131.890 | 131.520 | 131.890 | 6.83 | 11073.47 |
613 | 2002.01.03 02:24 | buy | 307 | 0.10 | 132.030 | 131.750 | 132.120 | ||
614 | 2002.01.03 04:24 | close | 307 | 0.10 | 131.867 | 131.750 | 132.120 | -12.36 | 11061.11 |
615 | 2002.01.08 16:35 | buy | 308 | 0.10 | 132.470 | 132.190 | 132.560 | ||
616 | 2002.01.08 17:16 | close | 308 | 0.10 | 132.500 | 132.190 | 132.560 | 2.26 | 11063.37 |
617 | 2002.01.10 02:05 | buy | 309 | 0.10 | 132.907 | 132.627 | 132.997 | ||
618 | 2002.01.10 02:22 | t/p | 309 | 0.10 | 132.997 | 132.627 | 132.997 | 6.76 | 11070.13 |
619 | 2002.01.10 04:00 | buy | 310 | 0.10 | 132.740 | 132.460 | 132.830 | ||
620 | 2002.01.10 04:04 | s/l | 310 | 0.10 | 132.460 | 132.460 | 132.830 | -21.14 | 11048.99 |
621 | 2002.01.14 09:09 | sell | 311 | 0.10 | 131.952 | 132.242 | 131.822 | ||
622 | 2002.01.14 09:21 | t/p | 311 | 0.10 | 131.822 | 132.242 | 131.822 | 9.86 | 11058.85 |
623 | 2002.01.14 18:32 | sell | 312 | 0.10 | 131.817 | 132.107 | 131.687 | ||
624 | 2002.01.14 19:18 | s/l | 312 | 0.10 | 132.107 | 132.107 | 131.687 | -21.95 | 11036.90 |
625 | 2002.01.21 11:04 | sell | 313 | 0.10 | 132.515 | 132.805 | 132.385 | ||
626 | 2002.01.21 12:44 | close | 313 | 0.10 | 132.620 | 132.805 | 132.385 | -7.92 | 11028.98 |
627 | 2002.01.22 17:50 | buy | 314 | 0.10 | 134.150 | 133.870 | 134.240 | ||
628 | 2002.01.22 17:50 | t/p | 314 | 0.10 | 134.240 | 133.870 | 134.240 | 6.71 | 11035.69 |
629 | 2002.01.22 17:54 | buy | 315 | 0.10 | 134.160 | 133.880 | 134.250 | ||
630 | 2002.01.22 18:03 | t/p | 315 | 0.10 | 134.250 | 133.880 | 134.250 | 6.70 | 11042.39 |
631 | 2002.01.25 00:01 | buy | 316 | 0.10 | 134.637 | 134.357 | 134.727 | ||
632 | 2002.01.25 00:02 | t/p | 316 | 0.10 | 134.727 | 134.357 | 134.727 | 6.68 | 11049.07 |
633 | 2002.02.01 04:19 | buy | 317 | 0.10 | 134.366 | 134.086 | 134.456 | ||
634 | 2002.02.01 04:22 | t/p | 317 | 0.10 | 134.456 | 134.086 | 134.456 | 6.69 | 11055.76 |
635 | 2002.02.04 07:30 | sell | 318 | 0.10 | 133.450 | 133.740 | 133.320 | ||
636 | 2002.02.04 08:26 | close | 318 | 0.10 | 133.410 | 133.740 | 133.320 | 3.00 | 11058.76 |
637 | 2002.02.06 01:54 | buy | 319 | 0.10 | 133.750 | 133.470 | 133.840 | ||
638 | 2002.02.06 01:57 | t/p | 319 | 0.10 | 133.840 | 133.470 | 133.840 | 6.72 | 11065.48 |
639 | 2002.02.06 02:29 | buy | 320 | 0.10 | 133.620 | 133.340 | 133.710 | ||
640 | 2002.02.06 02:39 | t/p | 320 | 0.10 | 133.710 | 133.340 | 133.710 | 6.73 | 11072.21 |
641 | 2002.02.06 07:26 | buy | 321 | 0.10 | 134.146 | 133.866 | 134.236 | ||
642 | 2002.02.06 07:56 | s/l | 321 | 0.10 | 133.866 | 133.866 | 134.236 | -20.92 | 11051.29 |
643 | 2002.02.06 07:56 | buy | 322 | 0.10 | 133.877 | 133.597 | 133.967 | ||
644 | 2002.02.06 09:54 | close | 322 | 0.10 | 133.896 | 133.597 | 133.967 | 1.42 | 11052.71 |
645 | 2002.02.08 05:27 | buy | 323 | 0.10 | 133.840 | 133.560 | 133.930 | ||
646 | 2002.02.08 05:28 | t/p | 323 | 0.10 | 133.930 | 133.560 | 133.930 | 6.72 | 11059.43 |
647 | 2002.02.11 02:47 | buy | 324 | 0.10 | 134.810 | 134.530 | 134.900 | ||
648 | 2002.02.11 03:03 | t/p | 324 | 0.10 | 134.900 | 134.530 | 134.900 | 6.67 | 11066.10 |
649 | 2002.02.11 06:12 | buy | 325 | 0.10 | 134.740 | 134.460 | 134.830 | ||
650 | 2002.02.11 07:22 | close | 325 | 0.10 | 134.750 | 134.460 | 134.830 | 0.74 | 11066.84 |
651 | 2002.02.13 05:36 | sell | 326 | 0.10 | 133.055 | 133.345 | 132.925 | ||
652 | 2002.02.13 05:42 | t/p | 326 | 0.10 | 132.925 | 133.345 | 132.925 | 9.78 | 11076.62 |
653 | 2002.02.13 15:31 | sell | 327 | 0.10 | 132.680 | 132.970 | 132.550 | ||
654 | 2002.02.13 16:23 | close | 327 | 0.10 | 132.660 | 132.970 | 132.550 | 1.51 | 11078.13 |
655 | 2002.02.19 16:12 | buy | 328 | 0.10 | 133.560 | 133.280 | 133.650 | ||
656 | 2002.02.19 16:17 | t/p | 328 | 0.10 | 133.650 | 133.280 | 133.650 | 6.73 | 11084.86 |
657 | 2002.02.21 05:04 | buy | 329 | 0.10 | 133.750 | 133.470 | 133.840 | ||
658 | 2002.02.21 05:29 | t/p | 329 | 0.10 | 133.840 | 133.470 | 133.840 | 6.72 | 11091.58 |
659 | 2002.02.27 02:29 | buy | 330 | 0.10 | 134.428 | 134.148 | 134.518 | ||
660 | 2002.02.27 02:37 | t/p | 330 | 0.10 | 134.518 | 134.148 | 134.518 | 6.69 | 11098.27 |
661 | 2002.02.27 16:04 | buy | 331 | 0.10 | 134.680 | 134.400 | 134.770 | ||
662 | 2002.02.27 16:05 | t/p | 331 | 0.10 | 134.770 | 134.400 | 134.770 | 6.68 | 11104.95 |
663 | 2002.02.27 16:09 | buy | 332 | 0.10 | 134.642 | 134.362 | 134.732 | ||
664 | 2002.02.27 16:13 | t/p | 332 | 0.10 | 134.732 | 134.362 | 134.732 | 6.68 | 11111.63 |
665 | 2002.02.28 13:35 | sell | 333 | 0.10 | 134.231 | 134.521 | 134.101 | ||
666 | 2002.02.28 13:59 | close | 333 | 0.10 | 134.140 | 134.521 | 134.101 | 6.78 | 11118.41 |
667 | 2002.03.08 09:44 | sell | 334 | 0.10 | 127.868 | 128.158 | 127.738 | ||
668 | 2002.03.08 10:01 | close | 334 | 0.10 | 127.760 | 128.158 | 127.738 | 8.45 | 11126.86 |
669 | 2002.03.15 09:49 | buy | 335 | 0.10 | 129.030 | 128.750 | 129.120 | ||
670 | 2002.03.15 10:05 | t/p | 335 | 0.10 | 129.120 | 128.750 | 129.120 | 6.97 | 11133.83 |
671 | 2002.03.19 01:19 | buy | 336 | 0.10 | 131.138 | 130.858 | 131.228 | ||
672 | 2002.03.19 01:24 | t/p | 336 | 0.10 | 131.228 | 130.858 | 131.228 | 6.85 | 11140.68 |
673 | 2002.03.19 12:29 | buy | 337 | 0.10 | 131.540 | 131.260 | 131.630 | ||
674 | 2002.03.19 13:12 | s/l | 337 | 0.10 | 131.260 | 131.260 | 131.630 | -21.33 | 11119.35 |
675 | 2002.03.20 08:13 | buy | 338 | 0.10 | 132.130 | 131.850 | 132.220 | ||
676 | 2002.03.20 08:21 | t/p | 338 | 0.10 | 132.220 | 131.850 | 132.220 | 6.81 | 11126.16 |
677 | 2002.03.22 04:29 | buy | 339 | 0.10 | 132.020 | 131.740 | 132.110 | ||
678 | 2002.03.22 04:33 | t/p | 339 | 0.10 | 132.110 | 131.740 | 132.110 | 6.81 | 11132.97 |
679 | 2002.03.26 20:39 | sell | 340 | 0.10 | 132.890 | 133.180 | 132.760 | ||
680 | 2002.03.26 20:59 | close | 340 | 0.10 | 132.790 | 133.180 | 132.760 | 7.53 | 11140.50 |
681 | 2002.03.27 14:41 | sell | 341 | 0.10 | 132.620 | 132.910 | 132.490 | ||
682 | 2002.03.27 15:15 | close | 341 | 0.10 | 132.560 | 132.910 | 132.490 | 4.53 | 11145.03 |
683 | 2002.03.29 05:09 | buy | 342 | 0.10 | 132.880 | 132.600 | 132.970 | ||
684 | 2002.03.29 07:09 | close | 342 | 0.10 | 132.830 | 132.600 | 132.970 | -3.76 | 11141.27 |
685 | 2002.04.08 09:23 | sell | 343 | 0.10 | 131.563 | 131.853 | 131.433 | ||
686 | 2002.04.08 09:38 | close | 343 | 0.10 | 131.470 | 131.853 | 131.433 | 7.07 | 11148.34 |
687 | 2002.04.08 14:08 | sell | 344 | 0.10 | 131.490 | 131.780 | 131.360 | ||
688 | 2002.04.08 14:24 | s/l | 344 | 0.10 | 131.780 | 131.780 | 131.360 | -22.01 | 11126.33 |
689 | 2002.04.10 16:31 | sell | 345 | 0.10 | 130.570 | 130.860 | 130.440 | ||
690 | 2002.04.10 17:30 | s/l | 345 | 0.10 | 130.860 | 130.860 | 130.440 | -22.16 | 11104.17 |
691 | 2002.04.12 13:55 | buy | 346 | 0.10 | 131.920 | 131.640 | 132.010 | ||
692 | 2002.04.12 14:07 | t/p | 346 | 0.10 | 132.010 | 131.640 | 132.010 | 6.82 | 11110.99 |
693 | 2002.04.16 03:44 | buy | 347 | 0.10 | 131.860 | 131.580 | 131.950 | ||
694 | 2002.04.16 05:45 | close | 347 | 0.10 | 131.720 | 131.580 | 131.950 | -10.63 | 11100.36 |
695 | 2002.04.19 09:28 | sell | 348 | 0.10 | 130.090 | 130.380 | 129.960 | ||
696 | 2002.04.19 09:37 | t/p | 348 | 0.10 | 129.960 | 130.380 | 129.960 | 10.00 | 11110.36 |
697 | 2002.04.26 01:16 | sell | 349 | 0.10 | 128.840 | 129.130 | 128.710 | ||
698 | 2002.04.26 01:39 | close | 349 | 0.10 | 128.750 | 129.130 | 128.710 | 6.99 | 11117.35 |
699 | 2002.05.08 15:20 | buy | 350 | 0.10 | 128.497 | 128.217 | 128.587 | ||
700 | 2002.05.08 15:24 | t/p | 350 | 0.10 | 128.587 | 128.217 | 128.587 | 7.00 | 11124.35 |
701 | 2002.05.08 18:10 | buy | 351 | 0.10 | 128.440 | 128.160 | 128.530 | ||
702 | 2002.05.08 18:22 | t/p | 351 | 0.10 | 128.530 | 128.160 | 128.530 | 7.00 | 11131.35 |
703 | 2002.05.09 04:30 | buy | 352 | 0.10 | 128.684 | 128.404 | 128.774 | ||
704 | 2002.05.09 06:31 | close | 352 | 0.10 | 128.590 | 128.404 | 128.774 | -7.31 | 11124.04 |
705 | 2002.05.09 13:01 | buy | 353 | 0.10 | 128.763 | 128.483 | 128.853 | ||
706 | 2002.05.09 15:01 | close | 353 | 0.10 | 128.580 | 128.483 | 128.853 | -14.23 | 11109.81 |
707 | 2002.05.09 22:05 | sell | 354 | 0.10 | 128.410 | 128.700 | 128.280 | ||
708 | 2002.05.09 22:32 | close | 354 | 0.10 | 128.340 | 128.700 | 128.280 | 5.45 | 11115.26 |
709 | 2002.05.13 14:39 | sell | 355 | 0.10 | 127.574 | 127.864 | 127.444 | ||
710 | 2002.05.13 16:19 | close | 355 | 0.10 | 127.733 | 127.864 | 127.444 | -12.45 | 11102.81 |
711 | 2002.05.27 02:54 | sell | 356 | 0.10 | 124.890 | 125.180 | 124.760 | ||
712 | 2002.05.27 03:38 | close | 356 | 0.10 | 124.850 | 125.180 | 124.760 | 3.20 | 11106.01 |
713 | 2002.05.28 23:48 | sell | 357 | 0.10 | 124.630 | 124.920 | 124.500 | ||
714 | 2002.05.29 00:34 | close | 357 | 0.10 | 124.590 | 124.920 | 124.500 | 3.10 | 11109.11 |
715 | 2002.05.29 21:14 | sell | 358 | 0.10 | 124.420 | 124.710 | 124.290 | ||
716 | 2002.05.29 21:42 | close | 358 | 0.10 | 124.340 | 124.710 | 124.290 | 6.43 | 11115.54 |
717 | 2002.05.30 08:01 | sell | 359 | 0.10 | 124.330 | 124.620 | 124.200 | ||
718 | 2002.05.30 08:27 | close | 359 | 0.10 | 124.260 | 124.620 | 124.200 | 5.63 | 11121.17 |
719 | 2002.05.31 01:42 | sell | 360 | 0.10 | 123.530 | 123.820 | 123.400 | ||
720 | 2002.05.31 02:42 | close | 360 | 0.10 | 123.520 | 123.820 | 123.400 | 0.81 | 11121.98 |
721 | 2002.06.06 03:48 | sell | 361 | 0.10 | 124.280 | 124.570 | 124.150 | ||
722 | 2002.06.06 04:11 | close | 361 | 0.10 | 124.180 | 124.570 | 124.150 | 8.05 | 11130.03 |
723 | 2002.06.10 08:59 | buy | 362 | 0.10 | 124.730 | 124.450 | 124.820 | ||
724 | 2002.06.10 09:24 | t/p | 362 | 0.10 | 124.820 | 124.450 | 124.820 | 7.21 | 11137.24 |
725 | 2002.06.12 17:56 | buy | 363 | 0.10 | 125.560 | 125.280 | 125.650 | ||
726 | 2002.06.12 18:08 | t/p | 363 | 0.10 | 125.650 | 125.280 | 125.650 | 7.16 | 11144.40 |
727 | 2002.06.21 03:28 | sell | 364 | 0.10 | 123.671 | 123.961 | 123.541 | ||
728 | 2002.06.21 03:49 | close | 364 | 0.10 | 123.562 | 123.961 | 123.541 | 8.82 | 11153.22 |
729 | 2002.06.28 09:11 | sell | 365 | 0.10 | 119.590 | 119.880 | 119.460 | ||
730 | 2002.06.28 09:14 | t/p | 365 | 0.10 | 119.460 | 119.880 | 119.460 | 10.89 | 11164.11 |
731 | 2002.06.28 09:32 | sell | 366 | 0.10 | 119.630 | 119.920 | 119.500 | ||
732 | 2002.06.28 09:44 | t/p | 366 | 0.10 | 119.500 | 119.920 | 119.500 | 10.88 | 11174.99 |
733 | 2002.07.05 14:16 | buy | 367 | 0.10 | 120.390 | 120.110 | 120.480 | ||
734 | 2002.07.05 14:19 | t/p | 367 | 0.10 | 120.480 | 120.110 | 120.480 | 7.47 | 11182.46 |
735 | 2002.07.05 14:28 | buy | 368 | 0.10 | 120.350 | 120.070 | 120.440 | ||
736 | 2002.07.05 15:31 | s/l | 368 | 0.10 | 120.070 | 120.070 | 120.440 | -23.32 | 11159.14 |
737 | 2002.07.09 02:54 | sell | 369 | 0.10 | 118.780 | 119.070 | 118.650 | ||
738 | 2002.07.09 04:19 | close | 369 | 0.10 | 118.770 | 119.070 | 118.650 | 0.84 | 11159.98 |
739 | 2002.07.11 01:51 | sell | 370 | 0.10 | 117.880 | 118.170 | 117.750 | ||
740 | 2002.07.11 02:44 | close | 370 | 0.10 | 117.850 | 118.170 | 117.750 | 2.55 | 11162.53 |
741 | 2002.07.16 15:47 | sell | 371 | 0.10 | 115.960 | 116.250 | 115.830 | ||
742 | 2002.07.16 16:13 | close | 371 | 0.10 | 115.890 | 116.250 | 115.830 | 6.04 | 11168.57 |
743 | 2002.07.23 16:13 | buy | 372 | 0.10 | 117.236 | 116.956 | 117.326 | ||
744 | 2002.07.23 16:18 | t/p | 372 | 0.10 | 117.326 | 116.956 | 117.326 | 7.67 | 11176.24 |
745 | 2002.07.23 18:28 | buy | 373 | 0.10 | 117.225 | 116.945 | 117.315 | ||
746 | 2002.07.23 18:38 | t/p | 373 | 0.10 | 117.315 | 116.945 | 117.315 | 7.67 | 11183.91 |
747 | 2002.07.25 10:00 | sell | 374 | 0.10 | 116.630 | 116.920 | 116.500 | ||
748 | 2002.07.25 12:53 | t/p | 374 | 0.10 | 116.500 | 116.920 | 116.500 | 11.16 | 11195.07 |
749 | 2002.07.25 21:28 | buy | 375 | 0.10 | 116.710 | 116.430 | 116.800 | ||
750 | 2002.07.25 21:39 | s/l | 375 | 0.10 | 116.430 | 116.430 | 116.800 | -24.06 | 11171.01 |
751 | 2002.07.29 03:24 | buy | 376 | 0.10 | 118.640 | 118.360 | 118.730 | ||
752 | 2002.07.29 03:24 | t/p | 376 | 0.10 | 118.730 | 118.360 | 118.730 | 7.58 | 11178.59 |
753 | 2002.07.29 03:34 | buy | 377 | 0.10 | 118.580 | 118.300 | 118.670 | ||
754 | 2002.07.29 03:57 | t/p | 377 | 0.10 | 118.670 | 118.300 | 118.670 | 7.59 | 11186.18 |
755 | 2002.07.30 08:32 | buy | 378 | 0.10 | 119.969 | 119.689 | 120.059 | ||
756 | 2002.07.30 08:35 | t/p | 378 | 0.10 | 120.059 | 119.689 | 120.059 | 7.49 | 11193.67 |
757 | 2002.08.06 15:54 | buy | 379 | 0.10 | 120.730 | 120.450 | 120.820 | ||
758 | 2002.08.06 15:55 | t/p | 379 | 0.10 | 120.820 | 120.450 | 120.820 | 7.45 | 11201.12 |
759 | 2002.08.12 08:10 | sell | 380 | 0.10 | 120.152 | 120.442 | 120.022 | ||
760 | 2002.08.12 08:15 | t/p | 380 | 0.10 | 120.022 | 120.442 | 120.022 | 10.83 | 11211.95 |
761 | 2002.08.13 07:56 | sell | 381 | 0.10 | 118.964 | 119.254 | 118.834 | ||
762 | 2002.08.13 08:09 | t/p | 381 | 0.10 | 118.834 | 119.254 | 118.834 | 10.94 | 11222.89 |
763 | 2002.08.20 09:04 | buy | 382 | 0.10 | 118.930 | 118.650 | 119.020 | ||
764 | 2002.08.20 09:07 | t/p | 382 | 0.10 | 119.020 | 118.650 | 119.020 | 7.56 | 11230.45 |
765 | 2002.08.20 10:47 | buy | 383 | 0.10 | 118.810 | 118.530 | 118.900 | ||
766 | 2002.08.20 10:48 | t/p | 383 | 0.10 | 118.900 | 118.530 | 118.900 | 7.57 | 11238.02 |
767 | 2002.08.21 13:29 | sell | 384 | 0.10 | 118.350 | 118.640 | 118.220 | ||
768 | 2002.08.21 14:25 | close | 384 | 0.10 | 118.330 | 118.640 | 118.220 | 1.69 | 11239.71 |
769 | 2002.08.22 06:39 | buy | 385 | 0.10 | 118.900 | 118.620 | 118.990 | ||
770 | 2002.08.22 06:51 | t/p | 385 | 0.10 | 118.990 | 118.620 | 118.990 | 7.56 | 11247.27 |
771 | 2002.08.22 09:28 | buy | 386 | 0.10 | 118.698 | 118.418 | 118.788 | ||
772 | 2002.08.22 09:32 | t/p | 386 | 0.10 | 118.788 | 118.418 | 118.788 | 7.57 | 11254.84 |
773 | 2002.08.22 13:23 | buy | 387 | 0.10 | 118.890 | 118.610 | 118.980 | ||
774 | 2002.08.22 13:36 | t/p | 387 | 0.10 | 118.980 | 118.610 | 118.980 | 7.56 | 11262.40 |
775 | 2002.08.23 10:34 | buy | 388 | 0.10 | 119.945 | 119.665 | 120.035 | ||
776 | 2002.08.23 10:41 | t/p | 388 | 0.10 | 120.035 | 119.665 | 120.035 | 7.50 | 11269.90 |
777 | 2002.09.13 07:05 | sell | 389 | 0.10 | 119.950 | 120.240 | 119.820 | ||
778 | 2002.09.13 07:20 | t/p | 389 | 0.10 | 119.820 | 120.240 | 119.820 | 10.85 | 11280.75 |
779 | 2002.09.16 12:38 | buy | 390 | 0.10 | 122.107 | 121.827 | 122.197 | ||
780 | 2002.09.16 12:39 | t/p | 390 | 0.10 | 122.197 | 121.827 | 122.197 | 7.36 | 11288.11 |
781 | 2002.09.16 12:41 | buy | 391 | 0.10 | 122.130 | 121.850 | 122.220 | ||
782 | 2002.09.16 12:42 | t/p | 391 | 0.10 | 122.220 | 121.850 | 122.220 | 7.37 | 11295.48 |
783 | 2002.09.16 21:29 | buy | 392 | 0.10 | 122.180 | 121.900 | 122.270 | ||
784 | 2002.09.16 21:49 | t/p | 392 | 0.10 | 122.270 | 121.900 | 122.270 | 7.36 | 11302.84 |
785 | 2002.09.17 08:53 | buy | 393 | 0.10 | 122.640 | 122.360 | 122.730 | ||
786 | 2002.09.17 08:59 | t/p | 393 | 0.10 | 122.730 | 122.360 | 122.730 | 7.33 | 11310.17 |
787 | 2002.09.17 16:53 | buy | 394 | 0.10 | 122.660 | 122.380 | 122.750 | ||
788 | 2002.09.17 16:54 | t/p | 394 | 0.10 | 122.750 | 122.380 | 122.750 | 7.33 | 11317.50 |
789 | 2002.10.02 08:01 | buy | 395 | 0.10 | 122.855 | 122.575 | 122.945 | ||
790 | 2002.10.02 08:03 | t/p | 395 | 0.10 | 122.945 | 122.575 | 122.945 | 7.32 | 11324.82 |
791 | 2002.10.02 12:35 | buy | 396 | 0.10 | 122.900 | 122.620 | 122.990 | ||
792 | 2002.10.02 12:45 | t/p | 396 | 0.10 | 122.990 | 122.620 | 122.990 | 7.32 | 11332.14 |
793 | 2002.10.02 20:12 | buy | 397 | 0.10 | 123.070 | 122.790 | 123.160 | ||
794 | 2002.10.02 20:56 | close | 397 | 0.10 | 123.100 | 122.790 | 123.160 | 2.44 | 11334.58 |
795 | 2002.10.07 17:37 | buy | 398 | 0.10 | 124.110 | 123.830 | 124.200 | ||
796 | 2002.10.07 17:38 | t/p | 398 | 0.10 | 124.200 | 123.830 | 124.200 | 7.25 | 11341.83 |
797 | 2002.10.10 06:39 | sell | 399 | 0.10 | 123.690 | 123.980 | 123.560 | ||
798 | 2002.10.10 07:04 | close | 399 | 0.10 | 123.630 | 123.980 | 123.560 | 4.85 | 11346.68 |
799 | 2002.10.14 09:56 | sell | 400 | 0.10 | 123.981 | 124.271 | 123.851 | ||
800 | 2002.10.14 10:48 | close | 400 | 0.10 | 123.960 | 124.271 | 123.851 | 1.69 | 11348.37 |
801 | 2002.10.15 02:16 | buy | 401 | 0.10 | 124.230 | 123.950 | 124.320 | ||
802 | 2002.10.15 02:21 | t/p | 401 | 0.10 | 124.320 | 123.950 | 124.320 | 7.24 | 11355.61 |
803 | 2002.10.15 07:06 | buy | 402 | 0.10 | 124.310 | 124.030 | 124.400 | ||
804 | 2002.10.15 07:18 | t/p | 402 | 0.10 | 124.400 | 124.030 | 124.400 | 7.23 | 11362.84 |
805 | 2002.10.15 16:50 | buy | 403 | 0.10 | 124.760 | 124.480 | 124.850 | ||
806 | 2002.10.15 16:53 | t/p | 403 | 0.10 | 124.850 | 124.480 | 124.850 | 7.21 | 11370.05 |
807 | 2002.10.16 17:16 | sell | 404 | 0.10 | 124.380 | 124.670 | 124.250 | ||
808 | 2002.10.16 17:21 | t/p | 404 | 0.10 | 124.250 | 124.670 | 124.250 | 10.46 | 11380.51 |
809 | 2002.10.21 21:22 | sell | 405 | 0.10 | 124.878 | 125.168 | 124.748 | ||
810 | 2002.10.21 23:02 | close | 405 | 0.10 | 124.940 | 125.168 | 124.748 | -4.96 | 11375.55 |
811 | 2002.10.22 14:28 | buy | 406 | 0.10 | 125.193 | 124.913 | 125.283 | ||
812 | 2002.10.22 15:11 | close | 406 | 0.10 | 125.230 | 124.913 | 125.283 | 2.95 | 11378.50 |
813 | 2002.10.25 09:28 | sell | 407 | 0.10 | 124.090 | 124.380 | 123.960 | ||
814 | 2002.10.25 09:34 | t/p | 407 | 0.10 | 123.960 | 124.380 | 123.960 | 10.49 | 11388.99 |
815 | 2002.10.30 03:46 | sell | 408 | 0.10 | 123.148 | 123.438 | 123.018 | ||
816 | 2002.10.30 04:39 | close | 408 | 0.10 | 123.120 | 123.438 | 123.018 | 2.27 | 11391.26 |
817 | 2002.10.30 12:32 | sell | 409 | 0.10 | 122.914 | 123.204 | 122.784 | ||
818 | 2002.10.30 12:47 | close | 409 | 0.10 | 122.814 | 123.204 | 122.784 | 8.14 | 11399.40 |
819 | 2002.10.31 11:47 | sell | 410 | 0.10 | 122.720 | 123.010 | 122.590 | ||
820 | 2002.10.31 12:51 | close | 410 | 0.10 | 122.690 | 123.010 | 122.590 | 2.45 | 11401.85 |
821 | 2002.11.18 08:10 | buy | 411 | 0.10 | 120.850 | 120.570 | 120.940 | ||
822 | 2002.11.18 08:15 | t/p | 411 | 0.10 | 120.940 | 120.570 | 120.940 | 7.44 | 11409.29 |
823 | 2002.11.20 14:29 | buy | 412 | 0.10 | 122.350 | 122.070 | 122.440 | ||
824 | 2002.11.20 14:41 | t/p | 412 | 0.10 | 122.440 | 122.070 | 122.440 | 7.35 | 11416.64 |
825 | 2002.11.21 07:37 | sell | 413 | 0.10 | 122.440 | 122.730 | 122.310 | ||
826 | 2002.11.21 08:19 | close | 413 | 0.10 | 122.390 | 122.730 | 122.310 | 4.09 | 11420.73 |
827 | 2002.11.21 19:34 | buy | 414 | 0.10 | 122.660 | 122.380 | 122.750 | ||
828 | 2002.11.21 19:37 | t/p | 414 | 0.10 | 122.750 | 122.380 | 122.750 | 7.33 | 11428.06 |
829 | 2002.11.26 10:11 | sell | 415 | 0.10 | 122.135 | 122.425 | 122.005 | ||
830 | 2002.11.26 10:38 | close | 415 | 0.10 | 122.070 | 122.425 | 122.005 | 5.32 | 11433.38 |
831 | 2002.11.26 15:09 | sell | 416 | 0.10 | 122.092 | 122.382 | 121.962 | ||
832 | 2002.11.26 15:34 | close | 416 | 0.10 | 122.030 | 122.382 | 121.962 | 5.08 | 11438.46 |
833 | 2002.11.27 02:47 | sell | 417 | 0.10 | 121.730 | 122.020 | 121.600 | ||
834 | 2002.11.27 03:04 | close | 417 | 0.10 | 121.606 | 122.020 | 121.600 | 10.20 | 11448.66 |
835 | 2002.12.02 17:07 | buy | 418 | 0.10 | 124.620 | 124.340 | 124.710 | ||
836 | 2002.12.02 17:12 | t/p | 418 | 0.10 | 124.710 | 124.340 | 124.710 | 7.22 | 11455.88 |
837 | 2002.12.02 21:33 | buy | 419 | 0.10 | 124.440 | 124.160 | 124.530 | ||
838 | 2002.12.02 21:34 | t/p | 419 | 0.10 | 124.530 | 124.160 | 124.530 | 7.22 | 11463.10 |
839 | 2002.12.04 10:13 | buy | 420 | 0.10 | 124.610 | 124.330 | 124.700 | ||
840 | 2002.12.04 11:06 | close | 420 | 0.10 | 124.630 | 124.330 | 124.700 | 1.60 | 11464.70 |
841 | 2002.12.05 14:29 | buy | 421 | 0.10 | 125.379 | 125.099 | 125.469 | ||
842 | 2002.12.05 15:25 | close | 421 | 0.10 | 125.401 | 125.099 | 125.469 | 1.75 | 11466.45 |
843 | 2002.12.05 17:17 | buy | 422 | 0.10 | 125.310 | 125.030 | 125.400 | ||
844 | 2002.12.05 17:20 | t/p | 422 | 0.10 | 125.400 | 125.030 | 125.400 | 7.17 | 11473.62 |
845 | 2002.12.05 17:45 | buy | 423 | 0.10 | 125.180 | 124.900 | 125.270 | ||
846 | 2002.12.05 17:45 | t/p | 423 | 0.10 | 125.270 | 124.900 | 125.270 | 7.18 | 11480.80 |
847 | 2002.12.05 17:46 | buy | 424 | 0.10 | 125.182 | 124.902 | 125.272 | ||
848 | 2002.12.05 17:46 | t/p | 424 | 0.10 | 125.272 | 124.902 | 125.272 | 7.18 | 11487.98 |
849 | 2002.12.06 14:41 | sell | 425 | 0.10 | 124.850 | 125.140 | 124.720 | ||
850 | 2002.12.06 15:31 | close | 425 | 0.10 | 124.825 | 125.140 | 124.720 | 2.00 | 11489.98 |
851 | 2002.12.16 10:34 | sell | 426 | 0.10 | 120.838 | 121.128 | 120.708 | ||
852 | 2002.12.16 10:49 | close | 426 | 0.10 | 120.743 | 121.128 | 120.708 | 7.87 | 11497.85 |
853 | 2002.12.17 09:40 | sell | 427 | 0.10 | 120.920 | 121.210 | 120.790 | ||
854 | 2002.12.17 09:44 | t/p | 427 | 0.10 | 120.790 | 121.210 | 120.790 | 10.77 | 11508.62 |
855 | 2002.12.19 02:55 | sell | 428 | 0.10 | 121.020 | 121.310 | 120.890 | ||
856 | 2002.12.19 03:02 | t/p | 428 | 0.10 | 120.890 | 121.310 | 120.890 | 10.75 | 11519.37 |
857 | 2002.12.19 16:02 | sell | 429 | 0.10 | 120.800 | 121.090 | 120.670 | ||
858 | 2002.12.19 16:02 | t/p | 429 | 0.10 | 120.670 | 121.090 | 120.670 | 10.77 | 11530.14 |
859 | 2002.12.19 16:03 | sell | 430 | 0.10 | 120.797 | 121.087 | 120.667 | ||
860 | 2002.12.19 16:18 | close | 430 | 0.10 | 120.680 | 121.087 | 120.667 | 9.70 | 11539.84 |
861 | 2002.12.23 17:37 | sell | 431 | 0.10 | 120.078 | 120.368 | 119.948 | ||
862 | 2002.12.23 18:07 | s/l | 431 | 0.10 | 120.368 | 120.368 | 119.948 | -24.09 | 11515.75 |
863 | 2002.12.31 09:07 | sell | 432 | 0.10 | 118.688 | 118.978 | 118.558 | ||
864 | 2002.12.31 09:37 | close | 432 | 0.10 | 118.600 | 118.978 | 118.558 | 7.42 | 11523.17 |
865 | 2003.01.07 08:18 | buy | 433 | 0.10 | 119.420 | 119.140 | 119.510 | ||
866 | 2003.01.07 08:24 | t/p | 433 | 0.10 | 119.510 | 119.140 | 119.510 | 7.53 | 11530.70 |
867 | 2003.01.07 14:22 | buy | 434 | 0.10 | 119.730 | 119.450 | 119.820 | ||
868 | 2003.01.07 15:22 | close | 434 | 0.10 | 119.760 | 119.450 | 119.820 | 2.51 | 11533.21 |
869 | 2003.01.08 01:34 | buy | 435 | 0.10 | 120.310 | 120.030 | 120.400 | ||
870 | 2003.01.08 03:35 | close | 435 | 0.10 | 120.190 | 120.030 | 120.400 | -9.98 | 11523.23 |
871 | 2003.01.14 08:22 | sell | 436 | 0.10 | 118.900 | 119.190 | 118.770 | ||
872 | 2003.01.14 09:08 | close | 436 | 0.10 | 118.850 | 119.190 | 118.770 | 4.21 | 11527.44 |
873 | 2003.01.17 02:17 | sell | 437 | 0.10 | 117.939 | 118.229 | 117.809 | ||
874 | 2003.01.17 03:57 | close | 437 | 0.10 | 118.040 | 118.229 | 117.809 | -8.56 | 11518.88 |
875 | 2003.01.21 14:59 | buy | 438 | 0.10 | 118.810 | 118.530 | 118.900 | ||
876 | 2003.01.21 15:07 | t/p | 438 | 0.10 | 118.900 | 118.530 | 118.900 | 7.57 | 11526.45 |
877 | 2003.01.22 10:21 | sell | 439 | 0.10 | 118.370 | 118.660 | 118.240 | ||
878 | 2003.01.22 11:01 | close | 439 | 0.10 | 118.300 | 118.660 | 118.240 | 5.92 | 11532.37 |
879 | 2003.01.23 08:29 | buy | 440 | 0.10 | 118.460 | 118.180 | 118.550 | ||
880 | 2003.01.23 08:32 | t/p | 440 | 0.10 | 118.550 | 118.180 | 118.550 | 7.59 | 11539.96 |
881 | 2003.01.27 15:25 | sell | 441 | 0.10 | 117.815 | 118.105 | 117.685 | ||
882 | 2003.01.27 16:03 | s/l | 441 | 0.10 | 118.105 | 118.105 | 117.685 | -24.56 | 11515.40 |
883 | 2003.01.30 08:25 | buy | 442 | 0.10 | 118.480 | 118.200 | 118.570 | ||
884 | 2003.01.30 08:28 | t/p | 442 | 0.10 | 118.570 | 118.200 | 118.570 | 7.59 | 11522.99 |
885 | 2003.01.30 17:02 | buy | 443 | 0.10 | 119.270 | 118.990 | 119.360 | ||
886 | 2003.01.30 17:02 | t/p | 443 | 0.10 | 119.360 | 118.990 | 119.360 | 7.54 | 11530.53 |
887 | 2003.01.30 17:03 | buy | 444 | 0.10 | 119.270 | 118.990 | 119.360 | ||
888 | 2003.01.30 17:15 | t/p | 444 | 0.10 | 119.360 | 118.990 | 119.360 | 7.54 | 11538.07 |
889 | 2003.01.30 17:30 | buy | 445 | 0.10 | 119.110 | 118.830 | 119.200 | ||
890 | 2003.01.30 17:31 | t/p | 445 | 0.10 | 119.200 | 118.830 | 119.200 | 7.55 | 11545.62 |
891 | 2003.01.30 21:36 | buy | 446 | 0.10 | 119.240 | 118.960 | 119.330 | ||
892 | 2003.01.30 21:37 | t/p | 446 | 0.10 | 119.330 | 118.960 | 119.330 | 7.54 | 11553.16 |
893 | 2003.01.30 21:37 | buy | 447 | 0.10 | 119.250 | 118.970 | 119.340 | ||
894 | 2003.01.30 22:10 | close | 447 | 0.10 | 119.320 | 118.970 | 119.340 | 5.87 | 11559.03 |
895 | 2003.02.03 13:03 | buy | 448 | 0.10 | 120.380 | 120.100 | 120.470 | ||
896 | 2003.02.03 13:13 | t/p | 448 | 0.10 | 120.470 | 120.100 | 120.470 | 7.47 | 11566.50 |
897 | 2003.02.03 17:03 | buy | 449 | 0.10 | 120.279 | 119.999 | 120.369 | ||
898 | 2003.02.03 17:05 | t/p | 449 | 0.10 | 120.369 | 119.999 | 120.369 | 7.48 | 11573.98 |
899 | 2003.02.05 02:02 | sell | 450 | 0.10 | 119.870 | 120.160 | 119.740 | ||
900 | 2003.02.05 02:26 | close | 450 | 0.10 | 119.780 | 120.160 | 119.740 | 7.51 | 11581.49 |
901 | 2003.02.07 14:23 | buy | 451 | 0.10 | 120.012 | 119.732 | 120.102 | ||
902 | 2003.02.07 15:14 | close | 451 | 0.10 | 120.041 | 119.732 | 120.102 | 2.42 | 11583.91 |
903 | 2003.02.14 05:23 | sell | 452 | 0.10 | 120.564 | 120.854 | 120.434 | ||
904 | 2003.02.14 06:18 | close | 452 | 0.10 | 120.540 | 120.854 | 120.434 | 1.99 | 11585.90 |
905 | 2003.02.20 02:14 | sell | 453 | 0.10 | 118.868 | 119.158 | 118.738 | ||
906 | 2003.02.20 03:55 | close | 453 | 0.10 | 118.900 | 119.158 | 118.738 | -2.69 | 11583.21 |
907 | 2003.02.24 08:07 | sell | 454 | 0.10 | 118.505 | 118.795 | 118.375 | ||
908 | 2003.02.24 09:47 | close | 454 | 0.10 | 118.680 | 118.795 | 118.375 | -14.75 | 11568.46 |
909 | 2003.02.25 01:45 | sell | 455 | 0.10 | 118.003 | 118.293 | 117.873 | ||
910 | 2003.02.25 03:26 | close | 455 | 0.10 | 118.110 | 118.293 | 117.873 | -9.06 | 11559.40 |
911 | 2003.03.03 07:08 | buy | 456 | 0.10 | 118.150 | 117.870 | 118.240 | ||
912 | 2003.03.03 08:08 | close | 456 | 0.10 | 118.170 | 117.870 | 118.240 | 1.69 | 11561.09 |
913 | 2003.03.04 13:08 | sell | 457 | 0.10 | 117.670 | 117.960 | 117.540 | ||
914 | 2003.03.04 13:48 | close | 457 | 0.10 | 117.630 | 117.960 | 117.540 | 3.40 | 11564.49 |
915 | 2003.03.10 19:16 | sell | 458 | 0.10 | 116.710 | 117.000 | 116.580 | ||
916 | 2003.03.10 19:31 | close | 458 | 0.10 | 116.620 | 117.000 | 116.580 | 7.72 | 11572.21 |
917 | 2003.03.12 12:01 | buy | 459 | 0.10 | 117.300 | 117.020 | 117.390 | ||
918 | 2003.03.12 12:06 | t/p | 459 | 0.10 | 117.390 | 117.020 | 117.390 | 7.67 | 11579.88 |
919 | 2003.03.12 21:47 | sell | 460 | 0.10 | 117.240 | 117.530 | 117.110 | ||
920 | 2003.03.12 23:28 | close | 460 | 0.10 | 117.380 | 117.530 | 117.110 | -11.93 | 11567.95 |
921 | 2003.03.13 16:49 | buy | 461 | 0.10 | 118.280 | 118.000 | 118.370 | ||
922 | 2003.03.13 17:51 | close | 461 | 0.10 | 118.290 | 118.000 | 118.370 | 0.85 | 11568.80 |
923 | 2003.03.17 17:28 | sell | 462 | 0.10 | 118.030 | 118.320 | 117.900 | ||
924 | 2003.03.17 17:49 | s/l | 462 | 0.10 | 118.320 | 118.320 | 117.900 | -24.50 | 11544.30 |
925 | 2003.03.20 22:57 | buy | 463 | 0.10 | 120.220 | 119.940 | 120.310 | ||
926 | 2003.03.20 23:23 | t/p | 463 | 0.10 | 120.310 | 119.940 | 120.310 | 7.48 | 11551.78 |
927 | 2003.03.21 00:55 | buy | 464 | 0.10 | 120.197 | 119.917 | 120.287 | ||
928 | 2003.03.21 00:58 | t/p | 464 | 0.10 | 120.287 | 119.917 | 120.287 | 7.48 | 11559.26 |
929 | 2003.03.27 09:45 | sell | 465 | 0.10 | 119.990 | 120.280 | 119.860 | ||
930 | 2003.03.27 10:05 | close | 465 | 0.10 | 119.891 | 120.280 | 119.860 | 8.26 | 11567.52 |
931 | 2003.04.01 08:36 | sell | 466 | 0.10 | 118.444 | 118.734 | 118.314 | ||
932 | 2003.04.01 08:52 | close | 466 | 0.10 | 118.350 | 118.734 | 118.314 | 7.94 | 11575.46 |
933 | 2003.04.02 06:12 | sell | 467 | 0.10 | 118.110 | 118.400 | 117.980 | ||
934 | 2003.04.02 06:40 | s/l | 467 | 0.10 | 118.400 | 118.400 | 117.980 | -24.50 | 11550.96 |
935 | 2003.04.07 14:25 | buy | 468 | 0.10 | 120.550 | 120.270 | 120.640 | ||
936 | 2003.04.07 14:27 | t/p | 468 | 0.10 | 120.640 | 120.270 | 120.640 | 7.46 | 11558.42 |
937 | 2003.04.07 15:39 | buy | 469 | 0.10 | 120.505 | 120.225 | 120.595 | ||
938 | 2003.04.07 15:54 | t/p | 469 | 0.10 | 120.595 | 120.225 | 120.595 | 7.47 | 11565.89 |
939 | 2003.04.08 21:27 | buy | 470 | 0.10 | 119.875 | 119.595 | 119.965 | ||
940 | 2003.04.08 21:30 | t/p | 470 | 0.10 | 119.965 | 119.595 | 119.965 | 7.50 | 11573.39 |
941 | 2003.04.09 21:01 | buy | 471 | 0.10 | 120.013 | 119.733 | 120.103 | ||
942 | 2003.04.09 21:41 | close | 471 | 0.10 | 120.094 | 119.733 | 120.103 | 6.74 | 11580.13 |
943 | 2003.04.10 11:45 | sell | 472 | 0.10 | 119.987 | 120.277 | 119.857 | ||
944 | 2003.04.10 12:32 | close | 472 | 0.10 | 119.946 | 120.277 | 119.857 | 3.42 | 11583.55 |
945 | 2003.04.23 03:36 | sell | 473 | 0.10 | 120.060 | 120.350 | 119.930 | ||
946 | 2003.04.23 04:01 | close | 473 | 0.10 | 119.969 | 120.350 | 119.930 | 7.59 | 11591.14 |
947 | 2003.04.23 09:17 | buy | 474 | 0.10 | 120.020 | 119.740 | 120.110 | ||
948 | 2003.04.23 09:21 | t/p | 474 | 0.10 | 120.110 | 119.740 | 120.110 | 7.50 | 11598.64 |
949 | 2003.04.23 21:11 | buy | 475 | 0.10 | 120.370 | 120.090 | 120.460 | ||
950 | 2003.04.23 21:16 | t/p | 475 | 0.10 | 120.460 | 120.090 | 120.460 | 7.47 | 11606.11 |
951 | 2003.04.28 05:35 | sell | 476 | 0.10 | 120.320 | 120.610 | 120.190 | ||
952 | 2003.04.28 05:48 | t/p | 476 | 0.10 | 120.190 | 120.610 | 120.190 | 10.82 | 11616.93 |
953 | 2003.05.02 03:16 | sell | 477 | 0.10 | 118.640 | 118.930 | 118.510 | ||
954 | 2003.05.02 03:35 | close | 477 | 0.10 | 118.530 | 118.930 | 118.510 | 9.28 | 11626.21 |
955 | 2003.05.06 05:00 | sell | 478 | 0.10 | 118.740 | 119.030 | 118.610 | ||
956 | 2003.05.06 05:26 | close | 478 | 0.10 | 118.660 | 119.030 | 118.610 | 6.74 | 11632.95 |
957 | 2003.05.12 17:01 | sell | 479 | 0.10 | 116.820 | 117.110 | 116.690 | ||
958 | 2003.05.12 17:35 | close | 479 | 0.10 | 116.740 | 117.110 | 116.690 | 6.85 | 11639.80 |
959 | 2003.05.15 15:15 | sell | 480 | 0.10 | 116.003 | 116.293 | 115.873 | ||
960 | 2003.05.15 15:34 | close | 480 | 0.10 | 115.910 | 116.293 | 115.873 | 8.02 | 11647.82 |
961 | 2003.05.21 16:58 | buy | 481 | 0.10 | 117.083 | 116.803 | 117.173 | ||
962 | 2003.05.21 17:02 | t/p | 481 | 0.10 | 117.173 | 116.803 | 117.173 | 7.68 | 11655.50 |
963 | 2003.05.22 03:07 | buy | 482 | 0.10 | 117.440 | 117.160 | 117.530 | ||
964 | 2003.05.22 03:23 | t/p | 482 | 0.10 | 117.530 | 117.160 | 117.530 | 7.66 | 11663.16 |
965 | 2003.05.22 17:45 | sell | 483 | 0.10 | 117.411 | 117.701 | 117.281 | ||
966 | 2003.05.22 17:50 | t/p | 483 | 0.10 | 117.281 | 117.701 | 117.281 | 11.08 | 11674.24 |
967 | 2003.05.23 01:54 | sell | 484 | 0.10 | 117.360 | 117.650 | 117.230 | ||
968 | 2003.05.23 02:40 | close | 484 | 0.10 | 117.319 | 117.650 | 117.230 | 3.49 | 11677.73 |
969 | 2003.05.27 05:41 | sell | 485 | 0.10 | 116.770 | 117.060 | 116.640 | ||
970 | 2003.05.27 06:11 | close | 485 | 0.10 | 116.705 | 117.060 | 116.640 | 5.57 | 11683.30 |
971 | 2003.05.27 07:40 | sell | 486 | 0.10 | 116.840 | 117.130 | 116.710 | ||
972 | 2003.05.27 08:28 | s/l | 486 | 0.10 | 117.130 | 117.130 | 116.710 | -24.76 | 11658.54 |
973 | 2003.06.03 16:16 | buy | 487 | 0.10 | 118.700 | 118.420 | 118.790 | ||
974 | 2003.06.03 16:22 | t/p | 487 | 0.10 | 118.790 | 118.420 | 118.790 | 7.58 | 11666.12 |
975 | 2003.06.06 04:27 | sell | 488 | 0.10 | 117.894 | 118.184 | 117.764 | ||
976 | 2003.06.06 04:58 | close | 488 | 0.10 | 117.790 | 118.184 | 117.764 | 8.83 | 11674.95 |
977 | 2003.06.10 22:58 | sell | 489 | 0.10 | 117.850 | 118.140 | 117.720 | ||
978 | 2003.06.10 23:24 | close | 489 | 0.10 | 117.786 | 118.140 | 117.720 | 5.43 | 11680.38 |
979 | 2003.06.17 17:42 | buy | 490 | 0.10 | 117.970 | 117.690 | 118.060 | ||
980 | 2003.06.17 17:42 | t/p | 490 | 0.10 | 118.060 | 117.690 | 118.060 | 7.62 | 11688.00 |
981 | 2003.06.18 15:37 | buy | 491 | 0.10 | 118.404 | 118.124 | 118.494 | ||
982 | 2003.06.18 15:38 | t/p | 491 | 0.10 | 118.494 | 118.124 | 118.494 | 7.59 | 11695.59 |
983 | 2003.06.19 18:00 | buy | 492 | 0.10 | 118.690 | 118.410 | 118.780 | ||
984 | 2003.06.19 18:01 | t/p | 492 | 0.10 | 118.780 | 118.410 | 118.780 | 7.58 | 11703.17 |
985 | 2003.06.19 18:02 | buy | 493 | 0.10 | 118.679 | 118.399 | 118.769 | ||
986 | 2003.06.19 18:44 | close | 493 | 0.10 | 118.743 | 118.399 | 118.769 | 5.39 | 11708.56 |
987 | 2003.06.23 16:36 | sell | 494 | 0.10 | 118.237 | 118.527 | 118.107 | ||
988 | 2003.06.23 16:45 | t/p | 494 | 0.10 | 118.107 | 118.527 | 118.107 | 11.01 | 11719.57 |
989 | 2003.06.27 03:06 | buy | 495 | 0.10 | 119.246 | 118.966 | 119.336 | ||
990 | 2003.06.27 03:48 | close | 495 | 0.10 | 119.280 | 118.966 | 119.336 | 2.85 | 11722.42 |
991 | 2003.06.30 17:11 | buy | 496 | 0.10 | 119.940 | 119.660 | 120.030 | ||
992 | 2003.06.30 17:40 | close | 496 | 0.10 | 120.016 | 119.660 | 120.030 | 6.33 | 11728.75 |
993 | 2003.07.01 08:18 | sell | 497 | 0.10 | 119.770 | 120.060 | 119.640 | ||
994 | 2003.07.01 09:59 | close | 497 | 0.10 | 119.900 | 120.060 | 119.640 | -10.84 | 11717.91 |
995 | 2003.07.09 23:57 | sell | 498 | 0.10 | 117.945 | 118.235 | 117.815 | ||
996 | 2003.07.10 00:03 | t/p | 498 | 0.10 | 117.815 | 118.235 | 117.815 | 10.72 | 11728.63 |
997 | 2003.07.16 09:52 | buy | 499 | 0.10 | 118.120 | 117.840 | 118.210 | ||
998 | 2003.07.16 09:52 | t/p | 499 | 0.10 | 118.210 | 117.840 | 118.210 | 7.61 | 11736.24 |
999 | 2003.07.16 16:57 | buy | 500 | 0.10 | 118.240 | 117.960 | 118.330 | ||
1000 | 2003.07.16 16:59 | t/p | 500 | 0.10 | 118.330 | 117.960 | 118.330 | 7.61 | 11743.85 |
1001 | 2003.07.17 22:17 | buy | 501 | 0.10 | 118.724 | 118.444 | 118.814 | ||
1002 | 2003.07.17 22:44 | close | 501 | 0.10 | 118.800 | 118.444 | 118.814 | 6.40 | 11750.25 |
1003 | 2003.07.22 11:33 | buy | 502 | 0.10 | 119.067 | 118.787 | 119.157 | ||
1004 | 2003.07.22 12:23 | close | 502 | 0.10 | 119.100 | 118.787 | 119.157 | 2.77 | 11753.02 |
1005 | 2003.07.22 21:15 | buy | 503 | 0.10 | 119.200 | 118.920 | 119.290 | ||
1006 | 2003.07.22 21:31 | t/p | 503 | 0.10 | 119.290 | 118.920 | 119.290 | 7.54 | 11760.56 |
1007 | 2003.07.24 17:24 | buy | 504 | 0.10 | 119.050 | 118.770 | 119.140 | ||
1008 | 2003.07.24 17:34 | t/p | 504 | 0.10 | 119.140 | 118.770 | 119.140 | 7.55 | 11768.11 |
1009 | 2003.07.25 14:54 | sell | 505 | 0.10 | 118.969 | 119.259 | 118.839 | ||
1010 | 2003.07.25 15:10 | close | 505 | 0.10 | 118.850 | 119.259 | 118.839 | 10.01 | 11778.12 |
1011 | 2003.07.28 16:31 | buy | 506 | 0.10 | 119.340 | 119.060 | 119.430 | ||
1012 | 2003.07.28 16:36 | t/p | 506 | 0.10 | 119.430 | 119.060 | 119.430 | 7.53 | 11785.65 |
1013 | 2003.07.28 17:23 | buy | 507 | 0.10 | 119.250 | 118.970 | 119.340 | ||
1014 | 2003.07.28 17:24 | t/p | 507 | 0.10 | 119.340 | 118.970 | 119.340 | 7.54 | 11793.19 |
1015 | 2003.07.29 17:01 | buy | 508 | 0.10 | 119.520 | 119.240 | 119.610 | ||
1016 | 2003.07.29 17:58 | close | 508 | 0.10 | 119.544 | 119.240 | 119.610 | 2.01 | 11795.20 |
1017 | 2003.07.30 19:20 | buy | 509 | 0.10 | 120.361 | 120.081 | 120.451 | ||
1018 | 2003.07.30 19:21 | t/p | 509 | 0.10 | 120.451 | 120.081 | 120.451 | 7.47 | 11802.67 |
1019 | 2003.07.31 03:55 | buy | 510 | 0.10 | 120.190 | 119.910 | 120.280 | ||
1020 | 2003.07.31 04:55 | close | 510 | 0.10 | 120.200 | 119.910 | 120.280 | 0.83 | 11803.50 |
1021 | 2003.08.01 03:14 | buy | 511 | 0.10 | 120.470 | 120.190 | 120.560 | ||
1022 | 2003.08.01 03:54 | close | 511 | 0.10 | 120.520 | 120.190 | 120.560 | 4.15 | 11807.65 |
1023 | 2003.08.04 07:51 | sell | 512 | 0.10 | 120.030 | 120.320 | 119.900 | ||
1024 | 2003.08.04 08:00 | t/p | 512 | 0.10 | 119.900 | 120.320 | 119.900 | 10.85 | 11818.50 |
1025 | 2003.08.04 17:09 | buy | 513 | 0.10 | 120.282 | 120.002 | 120.372 | ||
1026 | 2003.08.04 17:09 | t/p | 513 | 0.10 | 120.372 | 120.002 | 120.372 | 7.48 | 11825.98 |
1027 | 2003.08.05 15:13 | buy | 514 | 0.10 | 120.440 | 120.160 | 120.530 | ||
1028 | 2003.08.05 15:14 | t/p | 514 | 0.10 | 120.530 | 120.160 | 120.530 | 7.47 | 11833.45 |
1029 | 2003.08.08 14:34 | sell | 515 | 0.10 | 119.140 | 119.430 | 119.010 | ||
1030 | 2003.08.08 14:44 | t/p | 515 | 0.10 | 119.010 | 119.430 | 119.010 | 10.92 | 11844.37 |
1031 | 2003.08.12 22:10 | sell | 516 | 0.10 | 118.590 | 118.880 | 118.460 | ||
1032 | 2003.08.12 23:50 | close | 516 | 0.10 | 118.760 | 118.880 | 118.460 | -14.31 | 11830.06 |
1033 | 2003.08.14 07:52 | buy | 517 | 0.10 | 119.220 | 118.940 | 119.310 | ||
1034 | 2003.08.14 07:56 | t/p | 517 | 0.10 | 119.310 | 118.940 | 119.310 | 7.54 | 11837.60 |
1035 | 2003.08.14 07:56 | buy | 518 | 0.10 | 119.210 | 118.930 | 119.300 | ||
1036 | 2003.08.14 07:59 | t/p | 518 | 0.10 | 119.300 | 118.930 | 119.300 | 7.54 | 11845.14 |
1037 | 2003.08.15 10:56 | sell | 519 | 0.10 | 119.060 | 119.350 | 118.930 | ||
1038 | 2003.08.15 11:12 | close | 519 | 0.10 | 118.960 | 119.350 | 118.930 | 8.41 | 11853.55 |
1039 | 2003.08.15 11:30 | sell | 520 | 0.10 | 119.098 | 119.388 | 118.968 | ||
1040 | 2003.08.15 12:25 | close | 520 | 0.10 | 119.076 | 119.388 | 118.968 | 1.85 | 11855.40 |
1041 | 2003.08.18 07:16 | buy | 521 | 0.10 | 119.218 | 118.938 | 119.308 | ||
1042 | 2003.08.18 07:16 | t/p | 521 | 0.10 | 119.308 | 118.938 | 119.308 | 7.55 | 11862.95 |
1043 | 2003.08.18 07:17 | buy | 522 | 0.10 | 119.263 | 118.983 | 119.353 | ||
1044 | 2003.08.18 07:20 | t/p | 522 | 0.10 | 119.353 | 118.983 | 119.353 | 7.54 | 11870.49 |
1045 | 2003.08.18 17:01 | buy | 523 | 0.10 | 119.440 | 119.160 | 119.530 | ||
1046 | 2003.08.18 17:28 | close | 523 | 0.10 | 119.510 | 119.160 | 119.530 | 5.86 | 11876.35 |
1047 | 2003.08.25 03:42 | sell | 524 | 0.10 | 117.660 | 117.950 | 117.530 | ||
1048 | 2003.08.25 03:57 | close | 524 | 0.10 | 117.560 | 117.950 | 117.530 | 8.51 | 11884.86 |
1049 | 2003.08.25 05:38 | sell | 525 | 0.10 | 117.693 | 117.983 | 117.563 | ||
1050 | 2003.08.25 05:44 | t/p | 525 | 0.10 | 117.563 | 117.983 | 117.563 | 11.05 | 11895.91 |
1051 | 2003.08.25 17:23 | sell | 526 | 0.10 | 117.420 | 117.710 | 117.290 | ||
1052 | 2003.08.25 17:26 | t/p | 526 | 0.10 | 117.290 | 117.710 | 117.290 | 11.08 | 11906.99 |
1053 | 2003.08.29 09:58 | sell | 527 | 0.10 | 117.210 | 117.500 | 117.080 | ||
1054 | 2003.08.29 10:15 | close | 527 | 0.10 | 117.120 | 117.500 | 117.080 | 7.68 | 11914.67 |
1055 | 2003.09.01 05:55 | sell | 528 | 0.10 | 116.740 | 117.030 | 116.610 | ||
1056 | 2003.09.01 05:59 | t/p | 528 | 0.10 | 116.610 | 117.030 | 116.610 | 11.15 | 11925.82 |
1057 | 2003.09.01 18:03 | sell | 529 | 0.10 | 116.605 | 116.895 | 116.475 | ||
1058 | 2003.09.01 18:28 | close | 529 | 0.10 | 116.540 | 116.895 | 116.475 | 5.58 | 11931.40 |
1059 | 2003.09.03 08:24 | sell | 530 | 0.10 | 116.429 | 116.719 | 116.299 | ||
1060 | 2003.09.03 08:42 | close | 530 | 0.10 | 116.320 | 116.719 | 116.299 | 9.37 | 11940.77 |
1061 | 2003.09.03 15:17 | sell | 531 | 0.10 | 116.350 | 116.640 | 116.220 | ||
1062 | 2003.09.03 15:39 | close | 531 | 0.10 | 116.256 | 116.640 | 116.220 | 8.09 | 11948.86 |
1063 | 2003.09.08 07:23 | buy | 532 | 0.10 | 117.253 | 116.973 | 117.343 | ||
1064 | 2003.09.08 07:51 | t/p | 532 | 0.10 | 117.343 | 116.973 | 117.343 | 7.67 | 11956.53 |
1065 | 2003.09.08 09:38 | buy | 533 | 0.10 | 117.180 | 116.900 | 117.270 | ||
1066 | 2003.09.08 09:38 | t/p | 533 | 0.10 | 117.270 | 116.900 | 117.270 | 7.68 | 11964.21 |
1067 | 2003.09.09 16:17 | sell | 534 | 0.10 | 116.524 | 116.814 | 116.394 | ||
1068 | 2003.09.09 16:39 | close | 534 | 0.10 | 116.400 | 116.814 | 116.394 | 10.65 | 11974.86 |
1069 | 2003.09.15 05:49 | buy | 535 | 0.10 | 117.261 | 116.981 | 117.351 | ||
1070 | 2003.09.15 05:50 | t/p | 535 | 0.10 | 117.351 | 116.981 | 117.351 | 7.67 | 11982.53 |
1071 | 2003.09.15 15:12 | buy | 536 | 0.10 | 117.440 | 117.160 | 117.530 | ||
1072 | 2003.09.15 15:13 | t/p | 536 | 0.10 | 117.530 | 117.160 | 117.530 | 7.65 | 11990.18 |
1073 | 2003.09.17 21:12 | sell | 537 | 0.10 | 116.208 | 116.498 | 116.078 | ||
1074 | 2003.09.17 22:04 | close | 537 | 0.10 | 116.178 | 116.498 | 116.078 | 2.58 | 11992.76 |
1075 | 2003.10.08 10:40 | sell | 538 | 0.10 | 109.808 | 110.098 | 109.678 | ||
1076 | 2003.10.08 11:06 | close | 538 | 0.10 | 109.745 | 110.098 | 109.678 | 5.74 | 11998.50 |
1077 | 2003.10.09 14:31 | sell | 539 | 0.10 | 109.250 | 109.540 | 109.120 | ||
1078 | 2003.10.09 14:50 | close | 539 | 0.10 | 109.160 | 109.540 | 109.120 | 8.24 | 12006.74 |
1079 | 2003.10.13 09:21 | sell | 540 | 0.10 | 108.495 | 108.785 | 108.365 | ||
1080 | 2003.10.13 10:20 | close | 540 | 0.10 | 108.466 | 108.785 | 108.365 | 2.67 | 12009.41 |
1081 | 2003.10.15 04:36 | sell | 541 | 0.10 | 109.110 | 109.400 | 108.980 | ||
1082 | 2003.10.15 04:56 | close | 541 | 0.10 | 109.010 | 109.400 | 108.980 | 9.17 | 12018.58 |
1083 | 2003.10.16 19:49 | sell | 542 | 0.10 | 109.580 | 109.870 | 109.450 | ||
1084 | 2003.10.16 20:05 | close | 542 | 0.10 | 109.490 | 109.870 | 109.450 | 8.22 | 12026.80 |
1085 | 2003.10.20 17:34 | buy | 543 | 0.10 | 110.190 | 109.910 | 110.280 | ||
1086 | 2003.10.20 17:35 | t/p | 543 | 0.10 | 110.280 | 109.910 | 110.280 | 8.16 | 12034.96 |
1087 | 2003.10.20 21:52 | buy | 544 | 0.10 | 110.200 | 109.920 | 110.290 | ||
1088 | 2003.10.20 22:19 | close | 544 | 0.10 | 110.270 | 109.920 | 110.290 | 6.35 | 12041.31 |
1089 | 2003.10.21 03:17 | buy | 545 | 0.10 | 110.118 | 109.838 | 110.208 | ||
1090 | 2003.10.21 03:35 | s/l | 545 | 0.10 | 109.838 | 109.838 | 110.208 | -25.49 | 12015.82 |
1091 | 2003.10.22 12:19 | sell | 546 | 0.10 | 109.670 | 109.960 | 109.540 | ||
1092 | 2003.10.22 12:45 | close | 546 | 0.10 | 109.600 | 109.960 | 109.540 | 6.39 | 12022.21 |
1093 | 2003.10.28 10:31 | sell | 547 | 0.10 | 108.400 | 108.690 | 108.270 | ||
1094 | 2003.10.28 11:00 | close | 547 | 0.10 | 108.340 | 108.690 | 108.270 | 5.54 | 12027.75 |
1095 | 2003.10.29 03:20 | sell | 548 | 0.10 | 108.315 | 108.605 | 108.185 | ||
1096 | 2003.10.29 03:20 | t/p | 548 | 0.10 | 108.185 | 108.605 | 108.185 | 12.02 | 12039.77 |
1097 | 2003.10.29 03:21 | sell | 549 | 0.10 | 108.330 | 108.620 | 108.200 | ||
1098 | 2003.10.29 03:37 | close | 549 | 0.10 | 108.230 | 108.620 | 108.200 | 9.24 | 12049.01 |
1099 | 2003.10.29 15:29 | sell | 550 | 0.10 | 108.122 | 108.412 | 107.992 | ||
1100 | 2003.10.29 15:45 | close | 550 | 0.10 | 108.000 | 108.412 | 107.992 | 11.30 | 12060.31 |
1101 | 2003.11.03 13:07 | buy | 551 | 0.10 | 110.330 | 110.050 | 110.420 | ||
1102 | 2003.11.03 13:10 | t/p | 551 | 0.10 | 110.420 | 110.050 | 110.420 | 8.15 | 12068.46 |
1103 | 2003.11.03 13:14 | buy | 552 | 0.10 | 110.290 | 110.010 | 110.380 | ||
1104 | 2003.11.03 15:14 | close | 552 | 0.10 | 110.235 | 110.010 | 110.380 | -4.99 | 12063.47 |
1105 | 2003.11.03 23:09 | buy | 553 | 0.10 | 111.050 | 110.770 | 111.140 | ||
1106 | 2003.11.04 00:14 | close | 553 | 0.10 | 111.060 | 110.770 | 111.140 | 0.84 | 12064.32 |
1107 | 2003.11.04 02:24 | buy | 554 | 0.10 | 110.670 | 110.390 | 110.760 | ||
1108 | 2003.11.04 03:06 | close | 554 | 0.10 | 110.710 | 110.390 | 110.760 | 3.61 | 12067.93 |
1109 | 2003.11.05 09:21 | sell | 555 | 0.10 | 109.781 | 110.071 | 109.651 | ||
1110 | 2003.11.05 10:02 | close | 555 | 0.10 | 109.740 | 110.071 | 109.651 | 3.74 | 12071.67 |
1111 | 2003.11.07 02:03 | buy | 556 | 0.10 | 110.128 | 109.848 | 110.218 | ||
1112 | 2003.11.07 02:43 | close | 556 | 0.10 | 110.170 | 109.848 | 110.218 | 3.81 | 12075.48 |
1113 | 2003.11.13 15:22 | sell | 557 | 0.10 | 108.510 | 108.800 | 108.380 | ||
1114 | 2003.11.13 15:33 | t/p | 557 | 0.10 | 108.380 | 108.800 | 108.380 | 12.00 | 12087.48 |
1115 | 2003.11.14 08:07 | sell | 558 | 0.10 | 108.154 | 108.444 | 108.024 | ||
1116 | 2003.11.14 08:32 | close | 558 | 0.10 | 108.090 | 108.444 | 108.024 | 5.92 | 12093.40 |
1117 | 2003.11.17 12:56 | buy | 559 | 0.10 | 109.110 | 108.830 | 109.200 | ||
1118 | 2003.11.17 13:03 | t/p | 559 | 0.10 | 109.200 | 108.830 | 109.200 | 8.24 | 12101.64 |
1119 | 2003.11.17 14:37 | buy | 560 | 0.10 | 108.940 | 108.660 | 109.030 | ||
1120 | 2003.11.17 14:43 | t/p | 560 | 0.10 | 109.030 | 108.660 | 109.030 | 8.26 | 12109.90 |
1121 | 2003.11.20 00:23 | buy | 561 | 0.10 | 109.189 | 108.909 | 109.279 | ||
1122 | 2003.11.20 00:33 | t/p | 561 | 0.10 | 109.279 | 108.909 | 109.279 | 8.24 | 12118.14 |
1123 | 2003.11.24 15:19 | buy | 562 | 0.10 | 109.000 | 108.720 | 109.090 | ||
1124 | 2003.11.24 15:23 | t/p | 562 | 0.10 | 109.090 | 108.720 | 109.090 | 8.25 | 12126.39 |
1125 | 2003.11.24 23:06 | buy | 563 | 0.10 | 109.350 | 109.070 | 109.440 | ||
1126 | 2003.11.24 23:22 | t/p | 563 | 0.10 | 109.440 | 109.070 | 109.440 | 8.23 | 12134.62 |
1127 | 2003.11.25 17:04 | buy | 564 | 0.10 | 109.822 | 109.542 | 109.912 | ||
1128 | 2003.11.25 17:55 | close | 564 | 0.10 | 109.850 | 109.542 | 109.912 | 2.55 | 12137.17 |
1129 | 2003.11.27 06:12 | sell | 565 | 0.10 | 109.090 | 109.380 | 108.960 | ||
1130 | 2003.11.27 06:38 | close | 565 | 0.10 | 109.030 | 109.380 | 108.960 | 5.50 | 12142.67 |
1131 | 2003.11.28 08:08 | buy | 566 | 0.10 | 109.380 | 109.100 | 109.470 | ||
1132 | 2003.11.28 08:09 | t/p | 566 | 0.10 | 109.470 | 109.100 | 109.470 | 8.22 | 12150.89 |
1133 | 2003.12.02 06:52 | sell | 567 | 0.10 | 109.375 | 109.665 | 109.245 | ||
1134 | 2003.12.02 08:32 | close | 567 | 0.10 | 109.523 | 109.665 | 109.245 | -13.51 | 12137.38 |
1135 | 2003.12.02 13:37 | buy | 568 | 0.10 | 109.480 | 109.200 | 109.570 | ||
1136 | 2003.12.02 13:38 | t/p | 568 | 0.10 | 109.570 | 109.200 | 109.570 | 8.22 | 12145.60 |
1137 | 2003.12.08 14:44 | sell | 569 | 0.10 | 107.704 | 107.994 | 107.574 | ||
1138 | 2003.12.08 15:04 | close | 569 | 0.10 | 107.610 | 107.994 | 107.574 | 8.74 | 12154.34 |
1139 | 2003.12.08 20:30 | sell | 570 | 0.10 | 107.500 | 107.790 | 107.370 | ||
1140 | 2003.12.08 20:35 | t/p | 570 | 0.10 | 107.370 | 107.790 | 107.370 | 12.11 | 12166.45 |
1141 | 2003.12.09 11:35 | sell | 571 | 0.10 | 107.310 | 107.600 | 107.180 | ||
1142 | 2003.12.09 11:41 | t/p | 571 | 0.10 | 107.180 | 107.600 | 107.180 | 12.13 | 12178.58 |
1143 | 2003.12.10 12:12 | buy | 572 | 0.10 | 108.270 | 107.990 | 108.360 | ||
1144 | 2003.12.10 12:13 | t/p | 572 | 0.10 | 108.360 | 107.990 | 108.360 | 8.31 | 12186.89 |
1145 | 2003.12.10 12:14 | buy | 573 | 0.10 | 108.270 | 107.990 | 108.360 | ||
1146 | 2003.12.10 12:52 | close | 573 | 0.10 | 108.340 | 107.990 | 108.360 | 6.46 | 12193.35 |
1147 | 2003.12.11 03:08 | buy | 574 | 0.10 | 108.220 | 107.940 | 108.310 | ||
1148 | 2003.12.11 03:35 | close | 574 | 0.10 | 108.300 | 107.940 | 108.310 | 7.39 | 12200.74 |
1149 | 2003.12.16 15:46 | sell | 575 | 0.10 | 107.680 | 107.970 | 107.550 | ||
1150 | 2003.12.16 16:15 | close | 575 | 0.10 | 107.605 | 107.970 | 107.550 | 6.97 | 12207.71 |
1151 | 2003.12.29 15:01 | sell | 576 | 0.10 | 107.020 | 107.310 | 106.890 | ||
1152 | 2003.12.29 15:20 | close | 576 | 0.10 | 106.930 | 107.310 | 106.890 | 8.42 | 12216.13 |
1153 | 2003.12.29 20:00 | sell | 577 | 0.10 | 107.030 | 107.320 | 106.900 | ||
1154 | 2003.12.29 20:16 | close | 577 | 0.10 | 106.940 | 107.320 | 106.900 | 8.42 | 12224.55 |
1155 | 2003.12.29 23:00 | sell | 578 | 0.10 | 107.050 | 107.340 | 106.920 | ||
1156 | 2003.12.30 00:00 | close | 578 | 0.10 | 107.020 | 107.340 | 106.920 | 2.69 | 12227.24 |
1157 | 2003.12.31 23:49 | buy | 579 | 0.10 | 107.240 | 106.960 | 107.330 | ||
1158 | 2004.01.01 05:00 | close | 579 | 0.10 | 107.230 | 106.960 | 107.330 | -1.10 | 12226.13 |
1159 | 2004.01.02 13:34 | sell | 580 | 0.10 | 107.057 | 107.347 | 106.927 | ||
1160 | 2004.01.02 13:41 | t/p | 580 | 0.10 | 106.927 | 107.347 | 106.927 | 12.16 | 12238.29 |
1161 | 2004.01.12 07:38 | sell | 581 | 0.10 | 106.530 | 106.820 | 106.400 | ||
1162 | 2004.01.12 07:58 | close | 581 | 0.10 | 106.440 | 106.820 | 106.400 | 8.46 | 12246.75 |
1163 | 2004.01.12 08:10 | sell | 582 | 0.10 | 106.568 | 106.858 | 106.438 | ||
1164 | 2004.01.12 08:12 | t/p | 582 | 0.10 | 106.438 | 106.858 | 106.438 | 12.22 | 12258.97 |
1165 | 2004.01.12 23:48 | buy | 583 | 0.10 | 106.610 | 106.330 | 106.700 | ||
1166 | 2004.01.12 23:49 | t/p | 583 | 0.10 | 106.700 | 106.330 | 106.700 | 8.43 | 12267.40 |
1167 | 2004.01.19 02:33 | buy | 584 | 0.10 | 106.570 | 106.290 | 106.660 | ||
1168 | 2004.01.19 03:26 | close | 584 | 0.10 | 106.600 | 106.290 | 106.660 | 2.81 | 12270.21 |
1169 | 2004.01.19 15:02 | buy | 585 | 0.10 | 107.119 | 106.839 | 107.209 | ||
1170 | 2004.01.19 16:47 | close | 585 | 0.10 | 107.130 | 106.839 | 107.209 | 1.03 | 12271.24 |
1171 | 2004.01.19 20:43 | buy | 586 | 0.10 | 107.210 | 106.930 | 107.300 | ||
1172 | 2004.01.19 21:14 | t/p | 586 | 0.10 | 107.300 | 106.930 | 107.300 | 8.39 | 12279.63 |
1173 | 2004.01.20 08:39 | buy | 587 | 0.10 | 107.387 | 107.107 | 107.477 | ||
1174 | 2004.01.20 08:49 | t/p | 587 | 0.10 | 107.477 | 107.107 | 107.477 | 8.37 | 12288.00 |
1175 | 2004.01.21 02:13 | sell | 588 | 0.10 | 107.174 | 107.464 | 107.044 | ||
1176 | 2004.01.21 03:54 | close | 588 | 0.10 | 107.270 | 107.464 | 107.044 | -8.95 | 12279.05 |
1177 | 2004.01.27 14:22 | sell | 589 | 0.10 | 106.060 | 106.350 | 105.930 | ||
1178 | 2004.01.27 14:37 | close | 589 | 0.10 | 105.950 | 106.350 | 105.930 | 10.38 | 12289.43 |
1179 | 2004.01.27 14:54 | sell | 590 | 0.10 | 106.094 | 106.384 | 105.964 | ||
1180 | 2004.01.27 15:03 | t/p | 590 | 0.10 | 105.964 | 106.384 | 105.964 | 12.27 | 12301.70 |
1181 | 2004.01.28 04:59 | sell | 591 | 0.10 | 105.805 | 106.095 | 105.675 | ||
1182 | 2004.01.28 05:33 | close | 591 | 0.10 | 105.740 | 106.095 | 105.675 | 6.15 | 12307.85 |
1183 | 2004.01.28 19:53 | sell | 592 | 0.10 | 105.648 | 105.938 | 105.518 | ||
1184 | 2004.01.28 20:00 | t/p | 592 | 0.10 | 105.518 | 105.938 | 105.518 | 12.32 | 12320.17 |
1185 | 2004.01.30 14:17 | sell | 593 | 0.10 | 105.830 | 106.120 | 105.700 | ||
1186 | 2004.01.30 15:31 | close | 593 | 0.10 | 105.800 | 106.120 | 105.700 | 2.84 | 12323.01 |
1187 | 2004.02.02 18:08 | sell | 594 | 0.10 | 105.612 | 105.902 | 105.482 | ||
1188 | 2004.02.02 18:29 | close | 594 | 0.10 | 105.519 | 105.902 | 105.482 | 8.81 | 12331.82 |
1189 | 2004.02.09 03:57 | sell | 595 | 0.10 | 105.840 | 106.130 | 105.710 | ||
1190 | 2004.02.09 04:17 | close | 595 | 0.10 | 105.750 | 106.130 | 105.710 | 8.51 | 12340.33 |
1191 | 2004.02.10 16:52 | sell | 596 | 0.10 | 105.500 | 105.790 | 105.370 | ||
1192 | 2004.02.10 17:07 | t/p | 596 | 0.10 | 105.370 | 105.790 | 105.370 | 12.34 | 12352.67 |
1193 | 2004.02.10 17:18 | sell | 597 | 0.10 | 105.514 | 105.804 | 105.384 | ||
1194 | 2004.02.10 18:58 | close | 597 | 0.10 | 105.556 | 105.804 | 105.384 | -3.98 | 12348.69 |
1195 | 2005.01.07 13:36 | sell | 598 | 0.10 | 104.590 | 104.880 | 104.460 | ||
1196 | 2005.01.07 13:45 | t/p | 598 | 0.10 | 104.460 | 104.880 | 104.460 | 12.44 | 12361.13 |
1197 | 2005.01.20 03:50 | buy | 599 | 0.10 | 102.700 | 102.420 | 102.790 | ||
1198 | 2005.01.20 05:51 | close | 599 | 0.10 | 102.540 | 102.420 | 102.790 | -15.60 | 12345.53 |
1199 | 2005.01.26 08:49 | sell | 600 | 0.10 | 103.654 | 103.944 | 103.524 | ||
1200 | 2005.01.26 09:11 | close | 600 | 0.10 | 103.540 | 103.944 | 103.524 | 11.01 | 12356.54 |
1201 | 2005.01.31 06:33 | buy | 601 | 0.10 | 103.520 | 103.240 | 103.610 | ||
1202 | 2005.01.31 07:33 | close | 601 | 0.10 | 103.540 | 103.240 | 103.610 | 1.93 | 12358.47 |
1203 | 2005.02.01 19:25 | buy | 602 | 0.10 | 103.800 | 103.520 | 103.890 | ||
1204 | 2005.02.01 21:25 | close | 602 | 0.10 | 103.670 | 103.520 | 103.890 | -12.54 | 12345.93 |
1205 | 2005.02.02 15:09 | sell | 603 | 0.10 | 103.571 | 103.861 | 103.441 | ||
1206 | 2005.02.02 15:40 | close | 603 | 0.10 | 103.510 | 103.861 | 103.441 | 5.89 | 12351.82 |
1207 | 2005.02.07 13:23 | buy | 604 | 0.10 | 104.450 | 104.170 | 104.540 | ||
1208 | 2005.02.07 14:05 | s/l | 604 | 0.10 | 104.170 | 104.170 | 104.540 | -26.88 | 12324.94 |
1209 | 2005.02.08 18:20 | buy | 605 | 0.10 | 105.710 | 105.430 | 105.800 | ||
1210 | 2005.02.08 20:21 | close | 605 | 0.10 | 105.560 | 105.430 | 105.800 | -14.21 | 12310.73 |
1211 | 2005.02.09 17:43 | buy | 606 | 0.10 | 105.696 | 105.416 | 105.786 | ||
1212 | 2005.02.09 17:45 | t/p | 606 | 0.10 | 105.786 | 105.416 | 105.786 | 8.51 | 12319.24 |
1213 | 2005.03.07 18:53 | buy | 607 | 0.10 | 105.170 | 104.890 | 105.260 | ||
1214 | 2005.03.07 19:35 | close | 607 | 0.10 | 105.205 | 104.890 | 105.260 | 3.33 | 12322.57 |
1215 | 2005.03.08 00:13 | buy | 608 | 0.10 | 105.072 | 104.792 | 105.162 | ||
1216 | 2005.03.08 00:51 | close | 608 | 0.10 | 105.136 | 104.792 | 105.162 | 6.09 | 12328.66 |
1217 | 2005.03.10 00:50 | sell | 609 | 0.10 | 104.100 | 104.390 | 103.970 | ||
1218 | 2005.03.10 01:06 | close | 609 | 0.10 | 103.990 | 104.390 | 103.970 | 10.58 | 12339.24 |
1219 | 2005.03.15 16:16 | sell | 610 | 0.10 | 104.658 | 104.948 | 104.528 | ||
1220 | 2005.03.15 16:27 | t/p | 610 | 0.10 | 104.528 | 104.948 | 104.528 | 12.43 | 12351.67 |
1221 | 2005.03.18 04:19 | buy | 611 | 0.10 | 104.570 | 104.290 | 104.660 | ||
1222 | 2005.03.18 04:49 | close | 611 | 0.10 | 104.640 | 104.290 | 104.660 | 6.69 | 12358.36 |
1223 | 2005.03.18 10:26 | buy | 612 | 0.10 | 104.746 | 104.466 | 104.836 | ||
1224 | 2005.03.18 10:55 | close | 612 | 0.10 | 104.820 | 104.466 | 104.836 | 7.06 | 12365.42 |
1225 | 2005.03.21 17:42 | buy | 613 | 0.10 | 105.090 | 104.810 | 105.180 | ||
1226 | 2005.03.21 18:35 | close | 613 | 0.10 | 105.110 | 104.810 | 105.180 | 1.90 | 12367.32 |
1227 | 2005.03.23 03:03 | buy | 614 | 0.10 | 105.350 | 105.070 | 105.440 | ||
1228 | 2005.03.23 03:12 | t/p | 614 | 0.10 | 105.440 | 105.070 | 105.440 | 8.53 | 12375.85 |
1229 | 2005.03.24 08:43 | buy | 615 | 0.10 | 106.100 | 105.820 | 106.190 | ||
1230 | 2005.03.24 08:53 | t/p | 615 | 0.10 | 106.190 | 105.820 | 106.190 | 8.47 | 12384.32 |
1231 | 2005.03.28 15:41 | buy | 616 | 0.10 | 106.700 | 106.420 | 106.790 | ||
1232 | 2005.03.28 16:09 | close | 616 | 0.10 | 106.770 | 106.420 | 106.790 | 6.56 | 12390.88 |
1233 | 2005.03.28 21:51 | buy | 617 | 0.10 | 107.200 | 106.920 | 107.290 | ||
1234 | 2005.03.28 22:09 | t/p | 617 | 0.10 | 107.290 | 106.920 | 107.290 | 8.39 | 12399.27 |
1235 | 2005.03.29 04:23 | buy | 618 | 0.10 | 107.160 | 106.880 | 107.250 | ||
1236 | 2005.03.29 04:54 | close | 618 | 0.10 | 107.230 | 106.880 | 107.250 | 6.53 | 12405.80 |
1237 | 2005.04.05 12:48 | buy | 619 | 0.10 | 108.615 | 108.335 | 108.705 | ||
1238 | 2005.04.05 13:29 | close | 619 | 0.10 | 108.650 | 108.335 | 108.705 | 3.22 | 12409.02 |
1239 | 2005.04.06 10:00 | sell | 620 | 0.10 | 108.106 | 108.396 | 107.976 | ||
1240 | 2005.04.06 10:52 | close | 620 | 0.10 | 108.066 | 108.396 | 107.976 | 3.70 | 12412.72 |
1241 | 2005.04.06 19:22 | buy | 621 | 0.10 | 108.580 | 108.300 | 108.670 | ||
1242 | 2005.04.06 19:44 | t/p | 621 | 0.10 | 108.670 | 108.300 | 108.670 | 8.28 | 12421.00 |
1243 | 2005.04.07 04:13 | buy | 622 | 0.10 | 108.580 | 108.300 | 108.670 | ||
1244 | 2005.04.07 04:37 | t/p | 622 | 0.10 | 108.670 | 108.300 | 108.670 | 8.28 | 12429.28 |
1245 | 2005.04.08 10:24 | buy | 623 | 0.10 | 108.590 | 108.310 | 108.680 | ||
1246 | 2005.04.08 10:31 | t/p | 623 | 0.10 | 108.680 | 108.310 | 108.680 | 8.28 | 12437.56 |
1247 | 2005.04.13 16:01 | sell | 624 | 0.10 | 107.610 | 107.900 | 107.480 | ||
1248 | 2005.04.13 16:12 | t/p | 624 | 0.10 | 107.480 | 107.900 | 107.480 | 12.10 | 12449.66 |
1249 | 2005.04.18 14:32 | sell | 625 | 0.10 | 107.654 | 107.944 | 107.524 | ||
1250 | 2005.04.18 14:47 | close | 625 | 0.10 | 107.530 | 107.944 | 107.524 | 11.53 | 12461.19 |
1251 | 2005.04.20 09:34 | sell | 626 | 0.10 | 107.040 | 107.330 | 106.910 | ||
1252 | 2005.04.20 09:50 | close | 626 | 0.10 | 106.940 | 107.330 | 106.910 | 9.35 | 12470.54 |
1253 | 2005.04.21 06:29 | sell | 627 | 0.10 | 106.870 | 107.160 | 106.740 | ||
1254 | 2005.04.21 07:21 | close | 627 | 0.10 | 106.850 | 107.160 | 106.740 | 1.87 | 12472.41 |
1255 | 2005.04.22 08:49 | sell | 628 | 0.10 | 106.870 | 107.160 | 106.740 | ||
1256 | 2005.04.22 08:59 | t/p | 628 | 0.10 | 106.740 | 107.160 | 106.740 | 12.18 | 12484.59 |
1257 | 2005.04.26 00:48 | sell | 629 | 0.10 | 105.785 | 106.075 | 105.655 | ||
1258 | 2005.04.26 01:14 | close | 629 | 0.10 | 105.720 | 106.075 | 105.655 | 6.15 | 12490.74 |
1259 | 2005.05.03 04:20 | sell | 630 | 0.10 | 105.150 | 105.440 | 105.020 | ||
1260 | 2005.05.03 06:01 | close | 630 | 0.10 | 105.340 | 105.440 | 105.020 | -18.04 | 12472.70 |
1261 | 2005.05.04 09:39 | sell | 631 | 0.10 | 104.788 | 105.078 | 104.658 | ||
1262 | 2005.05.04 10:24 | close | 631 | 0.10 | 104.740 | 105.078 | 104.658 | 4.58 | 12477.28 |
1263 | 2005.05.09 16:33 | buy | 632 | 0.10 | 105.530 | 105.250 | 105.620 | ||
1264 | 2005.05.09 17:11 | close | 632 | 0.10 | 105.590 | 105.250 | 105.620 | 5.68 | 12482.96 |
1265 | 2005.05.10 04:07 | buy | 633 | 0.10 | 105.650 | 105.370 | 105.740 | ||
1266 | 2005.05.10 04:37 | close | 633 | 0.10 | 105.720 | 105.370 | 105.740 | 6.62 | 12489.58 |
1267 | 2005.05.10 11:54 | buy | 634 | 0.10 | 105.697 | 105.417 | 105.787 | ||
1268 | 2005.05.10 11:58 | t/p | 634 | 0.10 | 105.787 | 105.417 | 105.787 | 8.51 | 12498.09 |
1269 | 2005.05.11 19:52 | buy | 635 | 0.10 | 105.590 | 105.310 | 105.680 | ||
1270 | 2005.05.11 20:05 | t/p | 635 | 0.10 | 105.680 | 105.310 | 105.680 | 8.51 | 12506.60 |
1271 | 2005.05.12 01:53 | buy | 636 | 0.10 | 105.735 | 105.455 | 105.825 | ||
1272 | 2005.05.12 02:05 | t/p | 636 | 0.10 | 105.825 | 105.455 | 105.825 | 8.50 | 12515.10 |
1273 | 2005.05.16 12:21 | buy | 637 | 0.10 | 107.560 | 107.280 | 107.650 | ||
1274 | 2005.05.16 12:36 | t/p | 637 | 0.10 | 107.650 | 107.280 | 107.650 | 8.36 | 12523.46 |
1275 | 2005.05.18 09:24 | buy | 638 | 0.10 | 107.550 | 107.270 | 107.640 | ||
1276 | 2005.05.18 10:00 | close | 638 | 0.10 | 107.618 | 107.270 | 107.640 | 6.32 | 12529.78 |
1277 | 2005.05.19 03:39 | sell | 639 | 0.10 | 107.180 | 107.470 | 107.050 | ||
1278 | 2005.05.19 04:28 | close | 639 | 0.10 | 107.136 | 107.470 | 107.050 | 4.11 | 12533.89 |
1279 | 2005.05.19 08:04 | sell | 640 | 0.10 | 107.170 | 107.460 | 107.040 | ||
1280 | 2005.05.19 09:00 | close | 640 | 0.10 | 107.145 | 107.460 | 107.040 | 2.33 | 12536.22 |
1281 | 2005.05.24 11:28 | sell | 641 | 0.10 | 107.614 | 107.904 | 107.484 | ||
1282 | 2005.05.24 11:53 | close | 641 | 0.10 | 107.550 | 107.904 | 107.484 | 5.95 | 12542.17 |
1283 | 2005.05.26 12:07 | buy | 642 | 0.10 | 107.950 | 107.670 | 108.040 | ||
1284 | 2005.05.26 12:45 | close | 642 | 0.10 | 108.010 | 107.670 | 108.040 | 5.56 | 12547.73 |
1285 | 2005.05.26 16:44 | buy | 643 | 0.10 | 108.060 | 107.780 | 108.150 | ||
1286 | 2005.05.26 17:02 | t/p | 643 | 0.10 | 108.150 | 107.780 | 108.150 | 8.32 | 12556.05 |
1287 | 2005.05.27 11:24 | sell | 644 | 0.10 | 107.960 | 108.250 | 107.830 | ||
1288 | 2005.05.27 11:50 | close | 644 | 0.10 | 107.900 | 108.250 | 107.830 | 5.56 | 12561.61 |
1289 | 2005.05.30 03:48 | buy | 645 | 0.10 | 107.990 | 107.710 | 108.080 | ||
1290 | 2005.05.30 05:48 | close | 645 | 0.10 | 107.880 | 107.710 | 108.080 | -10.20 | 12551.41 |
1291 | 2005.05.31 06:02 | buy | 646 | 0.10 | 108.030 | 107.750 | 108.120 | ||
1292 | 2005.05.31 06:08 | t/p | 646 | 0.10 | 108.120 | 107.750 | 108.120 | 8.32 | 12559.73 |
1293 | 2005.05.31 10:56 | buy | 647 | 0.10 | 108.110 | 107.830 | 108.200 | ||
1294 | 2005.05.31 12:51 | close | 647 | 0.10 | 108.120 | 107.830 | 108.200 | 0.92 | 12560.65 |
1295 | 2005.06.03 09:20 | sell | 648 | 0.10 | 108.160 | 108.450 | 108.030 | ||
1296 | 2005.06.03 09:24 | t/p | 648 | 0.10 | 108.030 | 108.450 | 108.030 | 12.03 | 12572.68 |
1297 | 2005.06.06 09:21 | sell | 649 | 0.10 | 107.579 | 107.869 | 107.449 | ||
1298 | 2005.06.06 09:36 | close | 649 | 0.10 | 107.460 | 107.869 | 107.449 | 11.07 | 12583.75 |
1299 | 2005.06.07 08:32 | sell | 650 | 0.10 | 106.990 | 107.280 | 106.860 | ||
1300 | 2005.06.07 09:07 | close | 650 | 0.10 | 106.930 | 107.280 | 106.860 | 5.61 | 12589.36 |
1301 | 2005.06.07 14:32 | sell | 651 | 0.10 | 106.770 | 107.060 | 106.640 | ||
1302 | 2005.06.07 14:58 | close | 651 | 0.10 | 106.710 | 107.060 | 106.640 | 5.62 | 12594.98 |
1303 | 2005.06.15 11:34 | sell | 652 | 0.10 | 109.331 | 109.621 | 109.201 | ||
1304 | 2005.06.15 13:15 | close | 652 | 0.10 | 109.470 | 109.621 | 109.201 | -12.70 | 12582.28 |
1305 | 2005.06.16 03:25 | sell | 653 | 0.10 | 109.300 | 109.590 | 109.170 | ||
1306 | 2005.06.16 03:51 | close | 653 | 0.10 | 109.240 | 109.590 | 109.170 | 5.49 | 12587.77 |
1307 | 2005.06.24 13:23 | buy | 654 | 0.10 | 109.070 | 108.790 | 109.160 | ||
1308 | 2005.06.24 14:03 | close | 654 | 0.10 | 109.104 | 108.790 | 109.160 | 3.12 | 12590.89 |
1309 | 2005.06.28 17:07 | buy | 655 | 0.10 | 109.830 | 109.550 | 109.920 | ||
1310 | 2005.06.28 17:08 | t/p | 655 | 0.10 | 109.920 | 109.550 | 109.920 | 8.19 | 12599.08 |
1311 | 2005.06.28 17:37 | buy | 656 | 0.10 | 109.760 | 109.480 | 109.850 | ||
1312 | 2005.06.28 17:49 | t/p | 656 | 0.10 | 109.850 | 109.480 | 109.850 | 8.19 | 12607.27 |
1313 | 2005.06.29 07:54 | buy | 657 | 0.10 | 109.960 | 109.680 | 110.050 | ||
1314 | 2005.06.29 07:55 | t/p | 657 | 0.10 | 110.050 | 109.680 | 110.050 | 8.18 | 12615.45 |
1315 | 2005.06.29 07:58 | buy | 658 | 0.10 | 109.960 | 109.680 | 110.050 | ||
1316 | 2005.06.29 07:58 | t/p | 658 | 0.10 | 110.050 | 109.680 | 110.050 | 8.18 | 12623.63 |
1317 | 2005.06.29 17:49 | buy | 659 | 0.10 | 110.290 | 110.010 | 110.380 | ||
1318 | 2005.06.29 17:50 | t/p | 659 | 0.10 | 110.380 | 110.010 | 110.380 | 8.15 | 12631.78 |
1319 | 2005.06.29 17:53 | buy | 660 | 0.10 | 110.269 | 109.989 | 110.359 | ||
1320 | 2005.06.29 17:55 | t/p | 660 | 0.10 | 110.359 | 109.989 | 110.359 | 8.16 | 12639.94 |
1321 | 2005.07.01 00:19 | buy | 661 | 0.10 | 110.780 | 110.500 | 110.870 | ||
1322 | 2005.07.01 01:01 | close | 661 | 0.10 | 110.820 | 110.500 | 110.870 | 3.61 | 12643.55 |
1323 | 2005.07.11 19:58 | sell | 662 | 0.10 | 111.990 | 112.280 | 111.860 | ||
1324 | 2005.07.11 20:16 | close | 662 | 0.10 | 111.900 | 112.280 | 111.860 | 8.04 | 12651.59 |
1325 | 2005.07.12 03:03 | sell | 663 | 0.10 | 111.810 | 112.100 | 111.680 | ||
1326 | 2005.07.12 03:18 | t/p | 663 | 0.10 | 111.680 | 112.100 | 111.680 | 11.64 | 12663.23 |
1327 | 2005.07.14 04:20 | buy | 664 | 0.10 | 111.950 | 111.670 | 112.040 | ||
1328 | 2005.07.14 06:21 | close | 664 | 0.10 | 111.860 | 111.670 | 112.040 | -8.05 | 12655.18 |
1329 | 2005.07.15 12:56 | sell | 665 | 0.10 | 111.969 | 112.259 | 111.839 | ||
1330 | 2005.07.15 13:56 | close | 665 | 0.10 | 111.946 | 112.259 | 111.839 | 2.05 | 12657.23 |
1331 | 2005.07.19 19:28 | buy | 666 | 0.10 | 112.880 | 112.600 | 112.970 | ||
1332 | 2005.07.19 21:28 | close | 666 | 0.10 | 112.840 | 112.600 | 112.970 | -3.54 | 12653.69 |
1333 | 2005.07.19 21:47 | buy | 667 | 0.10 | 112.670 | 112.390 | 112.760 | ||
1334 | 2005.07.19 21:52 | t/p | 667 | 0.10 | 112.760 | 112.390 | 112.760 | 7.98 | 12661.67 |
1335 | 2005.07.20 07:48 | buy | 668 | 0.10 | 112.980 | 112.700 | 113.070 | ||
1336 | 2005.07.20 07:51 | t/p | 668 | 0.10 | 113.070 | 112.700 | 113.070 | 7.96 | 12669.63 |
1337 | 2005.07.20 10:48 | buy | 669 | 0.10 | 113.020 | 112.740 | 113.110 | ||
1338 | 2005.07.20 10:50 | t/p | 669 | 0.10 | 113.110 | 112.740 | 113.110 | 7.96 | 12677.59 |
1339 | 2005.07.20 20:25 | buy | 670 | 0.10 | 113.190 | 112.910 | 113.280 | ||
1340 | 2005.07.20 20:26 | t/p | 670 | 0.10 | 113.280 | 112.910 | 113.280 | 7.94 | 12685.53 |
1341 | 2005.07.20 20:29 | buy | 671 | 0.10 | 113.210 | 112.930 | 113.300 | ||
1342 | 2005.07.20 20:33 | s/l | 671 | 0.10 | 112.930 | 112.930 | 113.300 | -24.80 | 12660.73 |
1343 | 2005.07.21 08:57 | sell | 672 | 0.10 | 112.700 | 112.990 | 112.570 | ||
1344 | 2005.07.21 09:39 | close | 672 | 0.10 | 112.650 | 112.990 | 112.570 | 4.44 | 12665.17 |
1345 | 2005.07.25 23:27 | sell | 673 | 0.10 | 111.550 | 111.840 | 111.420 | ||
1346 | 2005.07.25 23:53 | close | 673 | 0.10 | 111.480 | 111.840 | 111.420 | 6.28 | 12671.45 |
1347 | 2005.07.27 22:07 | sell | 674 | 0.10 | 112.360 | 112.650 | 112.230 | ||
1348 | 2005.07.27 22:48 | close | 674 | 0.10 | 112.320 | 112.650 | 112.230 | 3.56 | 12675.01 |
1349 | 2005.07.28 13:12 | buy | 675 | 0.10 | 112.610 | 112.330 | 112.700 | ||
1350 | 2005.07.28 13:17 | t/p | 675 | 0.10 | 112.700 | 112.330 | 112.700 | 7.99 | 12683.00 |
1351 | 2005.08.01 09:39 | sell | 676 | 0.10 | 112.311 | 112.601 | 112.181 | ||
1352 | 2005.08.01 09:53 | t/p | 676 | 0.10 | 112.181 | 112.601 | 112.181 | 11.59 | 12694.59 |
1353 | 2005.08.08 07:19 | buy | 677 | 0.10 | 112.280 | 112.000 | 112.370 | ||
1354 | 2005.08.08 07:24 | t/p | 677 | 0.10 | 112.370 | 112.000 | 112.370 | 8.01 | 12702.60 |
1355 | 2005.08.11 14:20 | sell | 678 | 0.10 | 110.405 | 110.695 | 110.275 | ||
1356 | 2005.08.11 15:15 | close | 678 | 0.10 | 110.380 | 110.695 | 110.275 | 2.26 | 12704.86 |
1357 | 2005.08.15 03:05 | sell | 679 | 0.10 | 109.500 | 109.790 | 109.370 | ||
1358 | 2005.08.15 04:45 | close | 679 | 0.10 | 109.700 | 109.790 | 109.370 | -18.23 | 12686.63 |
1359 | 2005.08.16 00:57 | sell | 680 | 0.10 | 109.360 | 109.650 | 109.230 | ||
1360 | 2005.08.16 02:04 | close | 680 | 0.10 | 109.346 | 109.650 | 109.230 | 1.28 | 12687.91 |
1361 | 2005.08.18 22:57 | buy | 681 | 0.10 | 110.467 | 110.187 | 110.557 | ||
1362 | 2005.08.18 23:34 | close | 681 | 0.10 | 110.530 | 110.187 | 110.557 | 5.70 | 12693.61 |
1363 | 2005.08.22 08:02 | sell | 682 | 0.10 | 110.304 | 110.594 | 110.174 | ||
1364 | 2005.08.22 08:18 | close | 682 | 0.10 | 110.210 | 110.594 | 110.174 | 8.53 | 12702.14 |
1365 | 2005.08.22 23:55 | sell | 683 | 0.10 | 109.800 | 110.090 | 109.670 | ||
1366 | 2005.08.23 00:24 | close | 683 | 0.10 | 109.740 | 110.090 | 109.670 | 5.36 | 12707.51 |
1367 | 2005.08.24 12:58 | buy | 684 | 0.10 | 110.450 | 110.170 | 110.540 | ||
1368 | 2005.08.24 13:14 | t/p | 684 | 0.10 | 110.540 | 110.170 | 110.540 | 8.15 | 12715.66 |
1369 | 2005.08.25 11:02 | sell | 685 | 0.10 | 110.010 | 110.300 | 109.880 | ||
1370 | 2005.08.25 11:32 | close | 685 | 0.10 | 109.950 | 110.300 | 109.880 | 5.46 | 12721.12 |
1371 | 2005.08.25 15:09 | sell | 686 | 0.10 | 110.070 | 110.360 | 109.940 | ||
1372 | 2005.08.25 15:26 | close | 686 | 0.10 | 109.970 | 110.360 | 109.940 | 9.09 | 12730.21 |
1373 | 2005.08.30 08:16 | buy | 687 | 0.10 | 110.840 | 110.560 | 110.930 | ||
1374 | 2005.08.30 08:31 | t/p | 687 | 0.10 | 110.930 | 110.560 | 110.930 | 8.11 | 12738.32 |
1375 | 2005.09.01 09:33 | sell | 688 | 0.10 | 110.910 | 111.200 | 110.780 | ||
1376 | 2005.09.01 09:56 | close | 688 | 0.10 | 110.820 | 111.200 | 110.780 | 8.12 | 12746.44 |
1377 | 2005.09.13 15:53 | buy | 689 | 0.10 | 110.702 | 110.422 | 110.792 | ||
1378 | 2005.09.13 16:16 | t/p | 689 | 0.10 | 110.792 | 110.422 | 110.792 | 8.12 | 12754.56 |
1379 | 2005.09.15 08:08 | buy | 690 | 0.10 | 110.500 | 110.220 | 110.590 | ||
1380 | 2005.09.15 08:09 | t/p | 690 | 0.10 | 110.590 | 110.220 | 110.590 | 8.14 | 12762.70 |
1381 | 2005.09.15 08:09 | buy | 691 | 0.10 | 110.500 | 110.220 | 110.590 | ||
1382 | 2005.09.15 09:00 | close | 691 | 0.10 | 110.530 | 110.220 | 110.590 | 2.71 | 12765.41 |
1383 | 2005.09.15 10:54 | buy | 692 | 0.10 | 110.450 | 110.170 | 110.540 | ||
1384 | 2005.09.15 11:14 | t/p | 692 | 0.10 | 110.540 | 110.170 | 110.540 | 8.14 | 12773.55 |
1385 | 2005.09.19 07:54 | buy | 693 | 0.10 | 111.360 | 111.080 | 111.450 | ||
1386 | 2005.09.19 08:05 | t/p | 693 | 0.10 | 111.450 | 111.080 | 111.450 | 8.08 | 12781.63 |
1387 | 2005.09.21 02:29 | buy | 694 | 0.10 | 111.880 | 111.600 | 111.970 | ||
1388 | 2005.09.21 03:04 | t/p | 694 | 0.10 | 111.970 | 111.600 | 111.970 | 8.04 | 12789.67 |
1389 | 2005.09.21 03:38 | buy | 695 | 0.10 | 111.780 | 111.500 | 111.870 | ||
1390 | 2005.09.21 03:44 | t/p | 695 | 0.10 | 111.870 | 111.500 | 111.870 | 8.05 | 12797.72 |
1391 | 2005.09.21 06:22 | buy | 696 | 0.10 | 111.730 | 111.450 | 111.820 | ||
1392 | 2005.09.21 06:24 | t/p | 696 | 0.10 | 111.820 | 111.450 | 111.820 | 8.05 | 12805.77 |
1393 | 2005.09.21 18:36 | sell | 697 | 0.10 | 111.420 | 111.710 | 111.290 | ||
1394 | 2005.09.21 18:53 | close | 697 | 0.10 | 111.330 | 111.710 | 111.290 | 8.08 | 12813.85 |
1395 | 2005.09.22 12:50 | sell | 698 | 0.10 | 111.300 | 111.590 | 111.170 | ||
1396 | 2005.09.22 13:41 | close | 698 | 0.10 | 111.280 | 111.590 | 111.170 | 1.80 | 12815.65 |
1397 | 2005.09.27 01:15 | sell | 699 | 0.10 | 112.311 | 112.601 | 112.181 | ||
1398 | 2005.09.27 02:55 | close | 699 | 0.10 | 112.380 | 112.601 | 112.181 | -6.14 | 12809.51 |
1399 | 2005.09.27 16:07 | buy | 700 | 0.10 | 113.140 | 112.860 | 113.230 | ||
1400 | 2005.09.27 16:24 | t/p | 700 | 0.10 | 113.230 | 112.860 | 113.230 | 7.95 | 12817.46 |
1401 | 2005.09.28 11:28 | sell | 701 | 0.10 | 113.130 | 113.420 | 113.000 | ||
1402 | 2005.09.28 12:38 | close | 701 | 0.10 | 113.110 | 113.420 | 113.000 | 1.77 | 12819.23 |
1403 | 2005.09.30 03:27 | buy | 702 | 0.10 | 113.110 | 112.830 | 113.200 | ||
1404 | 2005.09.30 03:30 | t/p | 702 | 0.10 | 113.200 | 112.830 | 113.200 | 7.95 | 12827.18 |
1405 | 2005.10.07 03:17 | sell | 703 | 0.10 | 113.510 | 113.800 | 113.380 | ||
1406 | 2005.10.07 03:45 | close | 703 | 0.10 | 113.447 | 113.800 | 113.380 | 5.55 | 12832.73 |
1407 | 2005.10.11 13:22 | sell | 704 | 0.10 | 114.107 | 114.397 | 113.977 | ||
1408 | 2005.10.11 14:14 | close | 704 | 0.10 | 114.076 | 114.397 | 113.977 | 2.72 | 12835.45 |
1409 | 2005.10.12 11:05 | buy | 705 | 0.10 | 114.560 | 114.280 | 114.650 | ||
1410 | 2005.10.12 11:09 | t/p | 705 | 0.10 | 114.650 | 114.280 | 114.650 | 7.85 | 12843.30 |
1411 | 2005.10.12 11:13 | buy | 706 | 0.10 | 114.550 | 114.270 | 114.640 | ||
1412 | 2005.10.12 11:59 | close | 706 | 0.10 | 114.580 | 114.270 | 114.640 | 2.62 | 12845.92 |
1413 | 2005.10.13 09:08 | buy | 707 | 0.10 | 114.670 | 114.390 | 114.760 | ||
1414 | 2005.10.13 09:45 | close | 707 | 0.10 | 114.740 | 114.390 | 114.760 | 6.10 | 12852.02 |
1415 | 2005.10.13 19:25 | buy | 708 | 0.10 | 114.800 | 114.520 | 114.890 | ||
1416 | 2005.10.13 19:26 | t/p | 708 | 0.10 | 114.890 | 114.520 | 114.890 | 7.83 | 12859.85 |
1417 | 2005.10.13 19:26 | buy | 709 | 0.10 | 114.800 | 114.520 | 114.890 | ||
1418 | 2005.10.13 20:12 | close | 709 | 0.10 | 114.830 | 114.520 | 114.890 | 2.61 | 12862.46 |
1419 | 2005.10.14 03:11 | sell | 710 | 0.10 | 114.680 | 114.970 | 114.550 | ||
1420 | 2005.10.14 04:29 | close | 710 | 0.10 | 114.650 | 114.970 | 114.550 | 2.62 | 12865.08 |
1421 | 2005.10.17 16:53 | buy | 711 | 0.10 | 114.687 | 114.407 | 114.777 | ||
1422 | 2005.10.17 17:00 | t/p | 711 | 0.10 | 114.777 | 114.407 | 114.777 | 7.84 | 12872.92 |
1423 | 2005.10.18 18:19 | buy | 712 | 0.10 | 115.720 | 115.440 | 115.810 | ||
1424 | 2005.10.18 19:47 | close | 712 | 0.10 | 115.740 | 115.440 | 115.810 | 1.73 | 12874.65 |
1425 | 2005.10.25 02:12 | sell | 713 | 0.10 | 115.580 | 115.870 | 115.450 | ||
1426 | 2005.10.25 03:52 | close | 713 | 0.10 | 115.665 | 115.870 | 115.450 | -7.35 | 12867.30 |
1427 | 2005.10.26 17:04 | buy | 714 | 0.10 | 115.570 | 115.290 | 115.660 | ||
1428 | 2005.10.26 17:10 | t/p | 714 | 0.10 | 115.660 | 115.290 | 115.660 | 7.78 | 12875.08 |
1429 | 2005.10.31 03:11 | buy | 715 | 0.10 | 115.670 | 115.390 | 115.760 | ||
1430 | 2005.10.31 04:09 | close | 715 | 0.10 | 115.690 | 115.390 | 115.760 | 1.73 | 12876.81 |
1431 | 2005.11.03 21:21 | buy | 716 | 0.10 | 117.200 | 116.920 | 117.290 | ||
1432 | 2005.11.03 21:30 | t/p | 716 | 0.10 | 117.290 | 116.920 | 117.290 | 7.67 | 12884.48 |
1433 | 2005.11.07 03:03 | buy | 717 | 0.10 | 117.980 | 117.700 | 118.070 | ||
1434 | 2005.11.07 03:14 | s/l | 717 | 0.10 | 117.700 | 117.700 | 118.070 | -23.79 | 12860.69 |
1435 | 2005.11.09 08:48 | sell | 718 | 0.10 | 117.440 | 117.730 | 117.310 | ||
1436 | 2005.11.09 09:39 | close | 718 | 0.10 | 117.420 | 117.730 | 117.310 | 1.70 | 12862.39 |
1437 | 2005.11.14 20:08 | buy | 719 | 0.10 | 118.720 | 118.440 | 118.810 | ||
1438 | 2005.11.14 20:37 | close | 719 | 0.10 | 118.790 | 118.440 | 118.810 | 5.89 | 12868.28 |
1439 | 2005.11.16 14:53 | buy | 720 | 0.10 | 119.250 | 118.970 | 119.340 | ||
1440 | 2005.11.16 14:57 | t/p | 720 | 0.10 | 119.340 | 118.970 | 119.340 | 7.54 | 12875.82 |
1441 | 2005.11.16 15:38 | buy | 721 | 0.10 | 119.180 | 118.900 | 119.270 | ||
1442 | 2005.11.16 15:39 | t/p | 721 | 0.10 | 119.270 | 118.900 | 119.270 | 7.54 | 12883.36 |
1443 | 2005.11.22 17:24 | buy | 722 | 0.10 | 119.166 | 118.886 | 119.256 | ||
1444 | 2005.11.22 17:34 | t/p | 722 | 0.10 | 119.256 | 118.886 | 119.256 | 7.54 | 12890.90 |
1445 | 2005.12.05 07:36 | buy | 723 | 0.10 | 121.258 | 120.978 | 121.348 | ||
1446 | 2005.12.05 08:17 | close | 723 | 0.10 | 121.290 | 120.978 | 121.348 | 2.64 | 12893.54 |
1447 | 2005.12.05 10:54 | buy | 724 | 0.10 | 121.145 | 120.865 | 121.235 | ||
1448 | 2005.12.05 11:44 | close | 724 | 0.10 | 121.170 | 120.865 | 121.235 | 2.06 | 12895.60 |
1449 | 2005.12.06 00:38 | sell | 725 | 0.10 | 120.910 | 121.200 | 120.780 | ||
1450 | 2005.12.06 01:45 | close | 725 | 0.10 | 120.880 | 121.200 | 120.780 | 2.48 | 12898.08 |
1451 | 2005.12.13 08:33 | sell | 726 | 0.10 | 119.920 | 120.210 | 119.790 | ||
1452 | 2005.12.13 09:15 | close | 726 | 0.10 | 119.870 | 120.210 | 119.790 | 4.17 | 12902.25 |
1453 | 2005.12.19 03:43 | sell | 727 | 0.10 | 115.837 | 116.127 | 115.707 | ||
1454 | 2005.12.19 03:58 | s/l | 727 | 0.10 | 116.127 | 116.127 | 115.707 | -24.97 | 12877.28 |
1455 | 2005.12.23 14:00 | sell | 728 | 0.10 | 116.710 | 117.000 | 116.580 | ||
1456 | 2005.12.23 14:13 | t/p | 728 | 0.10 | 116.580 | 117.000 | 116.580 | 11.15 | 12888.43 |
1457 | 2005.12.26 01:01 | sell | 729 | 0.10 | 116.490 | 116.780 | 116.360 | ||
1458 | 2005.12.26 01:26 | close | 729 | 0.10 | 116.430 | 116.780 | 116.360 | 5.15 | 12893.58 |
1459 | 2005.12.27 10:07 | buy | 730 | 0.10 | 117.020 | 116.740 | 117.110 | ||
1460 | 2005.12.27 10:56 | close | 730 | 0.10 | 117.060 | 116.740 | 117.110 | 3.42 | 12897.00 |
1461 | 2005.12.28 01:33 | buy | 731 | 0.10 | 117.350 | 117.070 | 117.440 | ||
1462 | 2005.12.28 02:08 | close | 731 | 0.10 | 117.420 | 117.070 | 117.440 | 5.96 | 12902.96 |
1463 | 2005.12.30 09:55 | sell | 732 | 0.10 | 117.515 | 117.805 | 117.385 | ||
1464 | 2005.12.30 10:20 | close | 732 | 0.10 | 117.419 | 117.805 | 117.385 | 8.18 | 12911.14 |
1465 | 2006.01.03 15:22 | sell | 733 | 0.10 | 117.540 | 117.830 | 117.410 | ||
1466 | 2006.01.03 15:48 | close | 733 | 0.10 | 117.480 | 117.830 | 117.410 | 5.11 | 12916.25 |
1467 | 2006.01.06 00:06 | sell | 734 | 0.10 | 116.030 | 116.320 | 115.900 | ||
1468 | 2006.01.06 01:05 | close | 734 | 0.10 | 115.995 | 116.320 | 115.900 | 3.02 | 12919.27 |
1469 | 2006.01.12 00:20 | sell | 735 | 0.10 | 114.280 | 114.570 | 114.150 | ||
1470 | 2006.01.12 00:50 | close | 735 | 0.10 | 114.210 | 114.570 | 114.150 | 6.13 | 12925.40 |
1471 | 2006.01.13 09:02 | buy | 736 | 0.10 | 114.430 | 114.150 | 114.520 | ||
1472 | 2006.01.13 09:06 | t/p | 736 | 0.10 | 114.520 | 114.150 | 114.520 | 7.86 | 12933.26 |
1473 | 2006.01.17 03:57 | buy | 737 | 0.10 | 114.960 | 114.680 | 115.050 | ||
1474 | 2006.01.17 04:06 | t/p | 737 | 0.10 | 115.050 | 114.680 | 115.050 | 7.82 | 12941.08 |
1475 | 2006.01.18 14:00 | sell | 738 | 0.10 | 115.260 | 115.550 | 115.130 | ||
1476 | 2006.01.18 14:29 | close | 738 | 0.10 | 115.200 | 115.550 | 115.130 | 5.21 | 12946.29 |
1477 | 2006.01.20 09:30 | buy | 739 | 0.10 | 115.491 | 115.211 | 115.581 | ||
1478 | 2006.01.20 11:14 | s/l | 739 | 0.10 | 115.211 | 115.211 | 115.581 | -24.31 | 12921.98 |
1479 | 2006.01.24 00:12 | sell | 740 | 0.10 | 114.560 | 114.850 | 114.430 | ||
1480 | 2006.01.24 00:42 | close | 740 | 0.10 | 114.500 | 114.850 | 114.430 | 5.24 | 12927.22 |
1481 | 2006.01.25 19:27 | buy | 741 | 0.10 | 115.480 | 115.200 | 115.570 | ||
1482 | 2006.01.25 19:32 | t/p | 741 | 0.10 | 115.570 | 115.200 | 115.570 | 7.79 | 12935.01 |
1483 | 2006.01.27 01:38 | buy | 742 | 0.10 | 116.250 | 115.970 | 116.340 | ||
1484 | 2006.01.27 01:57 | t/p | 742 | 0.10 | 116.340 | 115.970 | 116.340 | 7.74 | 12942.75 |
1485 | 2006.01.27 09:16 | buy | 743 | 0.10 | 116.280 | 116.000 | 116.370 | ||
1486 | 2006.01.27 09:45 | close | 743 | 0.10 | 116.360 | 116.000 | 116.370 | 6.88 | 12949.63 |
1487 | 2006.01.31 15:11 | sell | 744 | 0.10 | 117.390 | 117.680 | 117.260 | ||
1488 | 2006.01.31 15:36 | close | 744 | 0.10 | 117.300 | 117.680 | 117.260 | 7.67 | 12957.30 |
1489 | 2006.02.01 13:23 | buy | 745 | 0.10 | 117.450 | 117.170 | 117.540 | ||
1490 | 2006.02.01 13:27 | t/p | 745 | 0.10 | 117.540 | 117.170 | 117.540 | 7.66 | 12964.96 |
1491 | 2006.02.02 10:09 | buy | 746 | 0.10 | 118.290 | 118.010 | 118.380 | ||
1492 | 2006.02.02 10:13 | t/p | 746 | 0.10 | 118.380 | 118.010 | 118.380 | 7.61 | 12972.57 |
1493 | 2006.02.02 17:14 | buy | 747 | 0.10 | 118.450 | 118.170 | 118.540 | ||
1494 | 2006.02.02 19:15 | close | 747 | 0.10 | 118.370 | 118.170 | 118.540 | -6.76 | 12965.81 |
1495 | 2006.02.07 04:38 | buy | 748 | 0.10 | 118.975 | 118.695 | 119.065 | ||
1496 | 2006.02.07 05:59 | close | 748 | 0.10 | 118.990 | 118.695 | 119.065 | 1.26 | 12967.07 |
1497 | 2006.02.21 21:04 | buy | 749 | 0.10 | 118.706 | 118.426 | 118.796 | ||
1498 | 2006.02.21 22:01 | close | 749 | 0.10 | 118.730 | 118.426 | 118.796 | 2.02 | 12969.09 |
1499 | 2006.02.24 10:20 | sell | 750 | 0.10 | 116.930 | 117.220 | 116.800 | ||
1500 | 2006.02.24 11:02 | close | 750 | 0.10 | 116.880 | 117.220 | 116.800 | 4.28 | 12973.37 |
1501 | 2006.03.07 23:39 | buy | 751 | 0.10 | 117.853 | 117.573 | 117.943 | ||
1502 | 2006.03.08 01:40 | close | 751 | 0.10 | 117.680 | 117.573 | 117.943 | -14.76 | 12958.61 |
1503 | 2006.03.08 14:57 | buy | 752 | 0.10 | 117.756 | 117.476 | 117.846 | ||
1504 | 2006.03.08 15:20 | t/p | 752 | 0.10 | 117.846 | 117.476 | 117.846 | 7.64 | 12966.25 |
1505 | 2006.03.09 15:01 | sell | 753 | 0.10 | 117.511 | 117.801 | 117.381 | ||
1506 | 2006.03.09 15:34 | close | 753 | 0.10 | 117.440 | 117.801 | 117.381 | 6.05 | 12972.30 |
1507 | 2006.03.10 02:24 | buy | 754 | 0.10 | 118.085 | 117.805 | 118.175 | ||
1508 | 2006.03.10 02:30 | t/p | 754 | 0.10 | 118.175 | 117.805 | 118.175 | 7.61 | 12979.91 |
1509 | 2006.03.10 07:53 | buy | 755 | 0.10 | 118.373 | 118.093 | 118.463 | ||
1510 | 2006.03.10 08:04 | t/p | 755 | 0.10 | 118.463 | 118.093 | 118.463 | 7.60 | 12987.51 |
1511 | 2006.03.13 03:46 | buy | 756 | 0.10 | 118.770 | 118.490 | 118.860 | ||
1512 | 2006.03.13 03:50 | t/p | 756 | 0.10 | 118.860 | 118.490 | 118.860 | 7.57 | 12995.08 |
1513 | 2006.03.13 18:16 | buy | 757 | 0.10 | 118.980 | 118.700 | 119.070 | ||
1514 | 2006.03.13 18:44 | close | 757 | 0.10 | 119.050 | 118.700 | 119.070 | 5.88 | 13000.96 |
1515 | 2006.03.14 05:48 | sell | 758 | 0.10 | 118.700 | 118.990 | 118.570 | ||
1516 | 2006.03.14 05:56 | t/p | 758 | 0.10 | 118.570 | 118.990 | 118.570 | 10.96 | 13011.92 |
1517 | 2006.03.23 05:25 | sell | 759 | 0.10 | 117.010 | 117.300 | 116.880 | ||
1518 | 2006.03.23 05:43 | close | 759 | 0.10 | 116.910 | 117.300 | 116.880 | 8.55 | 13020.47 |
1519 | 2006.03.27 23:17 | sell | 760 | 0.10 | 116.806 | 117.096 | 116.676 | ||
1520 | 2006.03.28 00:05 | close | 760 | 0.10 | 116.750 | 117.096 | 116.676 | 4.69 | 13025.16 |
1521 | 2006.03.29 01:47 | buy | 761 | 0.10 | 117.800 | 117.520 | 117.890 | ||
1522 | 2006.03.29 02:13 | t/p | 761 | 0.10 | 117.890 | 117.520 | 117.890 | 7.63 | 13032.79 |
1523 | 2006.03.29 08:54 | buy | 762 | 0.10 | 117.700 | 117.420 | 117.790 | ||
1524 | 2006.03.29 08:56 | t/p | 762 | 0.10 | 117.790 | 117.420 | 117.790 | 7.64 | 13040.43 |
1525 | 2006.04.03 12:58 | buy | 763 | 0.10 | 118.427 | 118.147 | 118.517 | ||
1526 | 2006.04.03 13:49 | close | 763 | 0.10 | 118.448 | 118.147 | 118.517 | 1.77 | 13042.20 |
1527 | 2006.04.03 17:01 | buy | 764 | 0.10 | 118.185 | 117.905 | 118.275 | ||
1528 | 2006.04.03 17:44 | s/l | 764 | 0.10 | 117.905 | 117.905 | 118.275 | -23.75 | 13018.45 |
1529 | 2006.04.04 10:06 | sell | 765 | 0.10 | 117.805 | 118.095 | 117.675 | ||
1530 | 2006.04.04 10:22 | close | 765 | 0.10 | 117.710 | 118.095 | 117.675 | 8.07 | 13026.52 |
1531 | 2006.04.04 19:12 | sell | 766 | 0.10 | 117.570 | 117.860 | 117.440 | ||
1532 | 2006.04.04 19:32 | close | 766 | 0.10 | 117.470 | 117.860 | 117.440 | 8.51 | 13035.03 |
1533 | 2006.04.07 02:46 | buy | 767 | 0.10 | 117.710 | 117.430 | 117.800 | ||
1534 | 2006.04.07 02:54 | t/p | 767 | 0.10 | 117.800 | 117.430 | 117.800 | 7.64 | 13042.67 |
1535 | 2006.04.12 08:04 | sell | 768 | 0.10 | 118.215 | 118.505 | 118.085 | ||
1536 | 2006.04.12 09:30 | close | 768 | 0.10 | 118.200 | 118.505 | 118.085 | 1.27 | 13043.94 |
1537 | 2006.04.12 15:35 | sell | 769 | 0.10 | 118.295 | 118.585 | 118.165 | ||
1538 | 2006.04.12 16:11 | close | 769 | 0.10 | 118.233 | 118.585 | 118.165 | 5.24 | 13049.18 |
1539 | 2006.04.12 23:13 | buy | 770 | 0.10 | 118.460 | 118.180 | 118.550 | ||
1540 | 2006.04.12 23:49 | close | 770 | 0.10 | 118.525 | 118.180 | 118.550 | 5.48 | 13054.66 |
1541 | 2006.04.17 11:34 | sell | 771 | 0.10 | 118.380 | 118.670 | 118.250 | ||
1542 | 2006.04.17 12:00 | close | 771 | 0.10 | 118.320 | 118.670 | 118.250 | 5.07 | 13059.73 |
1543 | 2006.04.21 14:13 | sell | 772 | 0.10 | 117.411 | 117.701 | 117.281 | ||
1544 | 2006.04.21 14:29 | close | 772 | 0.10 | 117.320 | 117.701 | 117.281 | 7.76 | 13067.49 |
1545 | 2006.04.25 12:12 | sell | 773 | 0.10 | 114.682 | 114.972 | 114.552 | ||
1546 | 2006.04.25 12:47 | close | 773 | 0.10 | 114.600 | 114.972 | 114.552 | 7.16 | 13074.65 |
1547 | 2006.04.27 00:46 | sell | 774 | 0.10 | 114.900 | 115.190 | 114.770 | ||
1548 | 2006.04.27 01:08 | close | 774 | 0.10 | 114.810 | 115.190 | 114.770 | 7.84 | 13082.49 |
1549 | 2006.04.27 10:46 | sell | 775 | 0.10 | 114.810 | 115.100 | 114.680 | ||
1550 | 2006.04.27 11:08 | close | 775 | 0.10 | 114.720 | 115.100 | 114.680 | 7.85 | 13090.34 |
1551 | 2006.05.11 23:47 | sell | 776 | 0.10 | 110.744 | 111.034 | 110.614 | ||
1552 | 2006.05.12 00:13 | close | 776 | 0.10 | 110.660 | 111.034 | 110.614 | 7.48 | 13097.83 |
1553 | 2006.05.15 09:26 | sell | 777 | 0.10 | 109.810 | 110.100 | 109.680 | ||
1554 | 2006.05.15 09:48 | close | 777 | 0.10 | 109.710 | 110.100 | 109.680 | 9.11 | 13106.94 |
1555 | 2006.05.22 13:05 | buy | 778 | 0.10 | 112.340 | 112.060 | 112.430 | ||
1556 | 2006.05.22 13:15 | t/p | 778 | 0.10 | 112.430 | 112.060 | 112.430 | 8.00 | 13114.94 |
1557 | 2006.05.22 16:49 | buy | 779 | 0.10 | 112.270 | 111.990 | 112.360 | ||
1558 | 2006.05.22 17:07 | s/l | 779 | 0.10 | 111.990 | 111.990 | 112.360 | -25.00 | 13089.94 |
1559 | 2006.05.23 15:25 | sell | 780 | 0.10 | 111.490 | 111.780 | 111.360 | ||
1560 | 2006.05.23 15:48 | close | 780 | 0.10 | 111.390 | 111.780 | 111.360 | 8.98 | 13098.92 |
1561 | 2006.05.25 01:47 | buy | 781 | 0.10 | 112.700 | 112.420 | 112.790 | ||
1562 | 2006.05.25 01:49 | t/p | 781 | 0.10 | 112.790 | 112.420 | 112.790 | 7.98 | 13106.90 |
1563 | 2006.05.25 03:05 | buy | 782 | 0.10 | 112.630 | 112.350 | 112.720 | ||
1564 | 2006.05.25 03:10 | t/p | 782 | 0.10 | 112.720 | 112.350 | 112.720 | 7.98 | 13114.88 |
1565 | 2006.05.29 01:28 | buy | 783 | 0.10 | 112.540 | 112.260 | 112.630 | ||
1566 | 2006.05.29 03:28 | close | 783 | 0.10 | 112.385 | 112.260 | 112.630 | -13.79 | 13101.09 |
1567 | 2006.05.30 14:45 | sell | 784 | 0.10 | 112.180 | 112.470 | 112.050 | ||
1568 | 2006.05.30 15:13 | close | 784 | 0.10 | 112.120 | 112.470 | 112.050 | 5.35 | 13106.44 |
1569 | 2006.06.01 17:05 | buy | 785 | 0.10 | 113.000 | 112.720 | 113.090 | ||
1570 | 2006.06.01 17:35 | s/l | 785 | 0.10 | 112.720 | 112.720 | 113.090 | -24.84 | 13081.60 |
1571 | 2006.06.05 10:58 | sell | 786 | 0.10 | 111.839 | 112.129 | 111.709 | ||
1572 | 2006.06.05 11:13 | close | 786 | 0.10 | 111.730 | 112.129 | 111.709 | 9.76 | 13091.36 |
1573 | 2006.06.06 09:24 | buy | 787 | 0.10 | 112.273 | 111.993 | 112.363 | ||
1574 | 2006.06.06 10:49 | close | 787 | 0.10 | 112.290 | 111.993 | 112.363 | 1.51 | 13092.87 |
1575 | 2006.06.06 19:39 | buy | 788 | 0.10 | 113.107 | 112.827 | 113.197 | ||
1576 | 2006.06.06 19:44 | t/p | 788 | 0.10 | 113.197 | 112.827 | 113.197 | 7.95 | 13100.82 |
1577 | 2006.06.07 04:22 | buy | 789 | 0.10 | 112.970 | 112.690 | 113.060 | ||
1578 | 2006.06.07 04:27 | t/p | 789 | 0.10 | 113.060 | 112.690 | 113.060 | 7.96 | 13108.78 |
1579 | 2006.06.07 18:18 | buy | 790 | 0.10 | 113.450 | 113.170 | 113.540 | ||
1580 | 2006.06.07 20:18 | close | 790 | 0.10 | 113.335 | 113.170 | 113.540 | -10.15 | 13098.63 |
1581 | 2006.06.08 19:08 | buy | 791 | 0.10 | 114.120 | 113.840 | 114.210 | ||
1582 | 2006.06.08 19:45 | close | 791 | 0.10 | 114.193 | 113.840 | 114.210 | 6.39 | 13105.02 |
1583 | 2006.06.12 04:11 | buy | 792 | 0.10 | 114.100 | 113.820 | 114.190 | ||
1584 | 2006.06.12 04:27 | t/p | 792 | 0.10 | 114.190 | 113.820 | 114.190 | 7.88 | 13112.90 |
1585 | 2006.06.13 10:22 | buy | 793 | 0.10 | 114.490 | 114.210 | 114.580 | ||
1586 | 2006.06.13 10:45 | t/p | 793 | 0.10 | 114.580 | 114.210 | 114.580 | 7.86 | 13120.76 |
1587 | 2006.06.14 03:09 | buy | 794 | 0.10 | 115.180 | 114.900 | 115.270 | ||
1588 | 2006.06.14 03:45 | close | 794 | 0.10 | 115.240 | 114.900 | 115.270 | 5.21 | 13125.97 |
1589 | 2006.06.19 17:29 | buy | 795 | 0.10 | 115.520 | 115.240 | 115.610 | ||
1590 | 2006.06.19 19:01 | s/l | 795 | 0.10 | 115.240 | 115.240 | 115.610 | -24.29 | 13101.68 |
1591 | 2006.06.20 18:49 | sell | 796 | 0.10 | 115.074 | 115.364 | 114.944 | ||
1592 | 2006.06.20 19:12 | close | 796 | 0.10 | 114.984 | 115.364 | 114.944 | 7.83 | 13109.51 |
1593 | 2006.06.23 05:53 | buy | 797 | 0.10 | 116.080 | 115.800 | 116.170 | ||
1594 | 2006.06.23 06:34 | close | 797 | 0.10 | 116.110 | 115.800 | 116.170 | 2.58 | 13112.09 |
1595 | 2006.06.27 06:57 | sell | 798 | 0.10 | 116.085 | 116.375 | 115.955 | ||
1596 | 2006.06.27 08:21 | close | 798 | 0.10 | 116.070 | 116.375 | 115.955 | 1.29 | 13113.38 |
1597 | 2006.06.29 07:42 | buy | 799 | 0.10 | 116.430 | 116.150 | 116.520 | ||
1598 | 2006.06.29 07:42 | t/p | 799 | 0.10 | 116.520 | 116.150 | 116.520 | 7.72 | 13121.10 |
1599 | 2006.07.07 01:24 | sell | 800 | 0.10 | 115.230 | 115.520 | 115.100 | ||
1600 | 2006.07.07 02:15 | close | 800 | 0.10 | 115.210 | 115.520 | 115.100 | 1.74 | 13122.84 |
1601 | 2006.07.13 13:04 | sell | 801 | 0.10 | 115.310 | 115.600 | 115.180 | ||
1602 | 2006.07.13 14:44 | close | 801 | 0.10 | 115.376 | 115.600 | 115.180 | -5.72 | 13117.12 |
1603 | 2006.07.14 07:20 | buy | 802 | 0.10 | 115.642 | 115.362 | 115.732 | ||
1604 | 2006.07.14 07:21 | t/p | 802 | 0.10 | 115.732 | 115.362 | 115.732 | 7.78 | 13124.90 |
1605 | 2006.07.14 07:29 | buy | 803 | 0.10 | 115.610 | 115.330 | 115.700 | ||
1606 | 2006.07.14 07:31 | t/p | 803 | 0.10 | 115.700 | 115.330 | 115.700 | 7.78 | 13132.68 |
1607 | 2006.07.14 07:38 | buy | 804 | 0.10 | 115.517 | 115.237 | 115.607 | ||
1608 | 2006.07.14 07:38 | t/p | 804 | 0.10 | 115.607 | 115.237 | 115.607 | 7.79 | 13140.47 |
1609 | 2006.07.14 10:59 | buy | 805 | 0.10 | 115.600 | 115.320 | 115.690 | ||
1610 | 2006.07.14 11:00 | t/p | 805 | 0.10 | 115.690 | 115.320 | 115.690 | 7.78 | 13148.25 |
1611 | 2006.07.19 04:07 | buy | 806 | 0.10 | 117.240 | 116.960 | 117.330 | ||
1612 | 2006.07.19 04:40 | close | 806 | 0.10 | 117.310 | 116.960 | 117.330 | 5.97 | 13154.22 |
1613 | 2006.07.19 17:01 | buy | 807 | 0.10 | 117.465 | 117.185 | 117.555 | ||
1614 | 2006.07.19 17:09 | s/l | 807 | 0.10 | 117.185 | 117.185 | 117.555 | -23.91 | 13130.31 |
1615 | 2006.07.24 03:02 | sell | 808 | 0.10 | 116.355 | 116.645 | 116.225 | ||
1616 | 2006.07.24 04:23 | s/l | 808 | 0.10 | 116.645 | 116.645 | 116.225 | -24.85 | 13105.46 |
1617 | 2006.07.28 10:34 | sell | 809 | 0.10 | 115.660 | 115.950 | 115.530 | ||
1618 | 2006.07.28 10:50 | close | 809 | 0.10 | 115.570 | 115.950 | 115.530 | 7.79 | 13113.25 |
1619 | 2006.08.07 06:50 | sell | 810 | 0.10 | 114.550 | 114.840 | 114.420 | ||
1620 | 2006.08.07 07:58 | close | 810 | 0.10 | 114.520 | 114.840 | 114.420 | 2.62 | 13115.87 |
1621 | 2006.08.07 18:44 | buy | 811 | 0.10 | 114.820 | 114.540 | 114.910 | ||
1622 | 2006.08.07 18:50 | t/p | 811 | 0.10 | 114.910 | 114.540 | 114.910 | 7.83 | 13123.70 |
1623 | 2006.08.09 07:58 | buy | 812 | 0.10 | 115.560 | 115.280 | 115.650 | ||
1624 | 2006.08.09 09:09 | s/l | 812 | 0.10 | 115.280 | 115.280 | 115.650 | -24.29 | 13099.41 |
1625 | 2006.08.10 21:19 | buy | 813 | 0.10 | 115.310 | 115.030 | 115.400 | ||
1626 | 2006.08.10 23:20 | close | 813 | 0.10 | 115.270 | 115.030 | 115.400 | -3.47 | 13095.94 |
1627 | 2006.08.14 16:07 | buy | 814 | 0.10 | 116.480 | 116.200 | 116.570 | ||
1628 | 2006.08.14 16:29 | t/p | 814 | 0.10 | 116.570 | 116.200 | 116.570 | 7.72 | 13103.66 |
1629 | 2006.08.16 09:46 | sell | 815 | 0.10 | 116.170 | 116.460 | 116.040 | ||
1630 | 2006.08.16 10:11 | close | 815 | 0.10 | 116.060 | 116.460 | 116.040 | 9.48 | 13113.14 |
1631 | 2006.08.16 15:31 | buy | 816 | 0.10 | 116.100 | 115.820 | 116.190 | ||
1632 | 2006.08.16 15:37 | s/l | 816 | 0.10 | 115.820 | 115.820 | 116.190 | -24.19 | 13088.95 |
1633 | 2006.08.16 21:48 | sell | 817 | 0.10 | 115.980 | 116.270 | 115.850 | ||
1634 | 2006.08.16 22:03 | close | 817 | 0.10 | 115.890 | 116.270 | 115.850 | 7.77 | 13096.72 |
1635 | 2006.08.17 15:42 | sell | 818 | 0.10 | 115.487 | 115.777 | 115.357 | ||
1636 | 2006.08.17 16:23 | close | 818 | 0.10 | 115.436 | 115.777 | 115.357 | 4.42 | 13101.14 |
1637 | 2006.08.22 05:43 | buy | 819 | 0.10 | 115.990 | 115.710 | 116.080 | ||
1638 | 2006.08.22 05:45 | t/p | 819 | 0.10 | 116.080 | 115.710 | 116.080 | 7.76 | 13108.90 |
1639 | 2006.08.22 12:19 | buy | 820 | 0.10 | 116.090 | 115.810 | 116.180 | ||
1640 | 2006.08.22 12:40 | t/p | 820 | 0.10 | 116.180 | 115.810 | 116.180 | 7.75 | 13116.65 |
1641 | 2006.08.29 09:44 | sell | 821 | 0.10 | 117.010 | 117.300 | 116.880 | ||
1642 | 2006.08.29 10:01 | close | 821 | 0.10 | 116.920 | 117.300 | 116.880 | 7.70 | 13124.35 |
1643 | 2006.08.30 16:13 | buy | 822 | 0.10 | 116.960 | 116.680 | 117.050 | ||
1644 | 2006.08.30 16:41 | close | 822 | 0.10 | 117.048 | 116.680 | 117.050 | 7.52 | 13131.87 |
1645 | 2006.09.05 05:45 | sell | 823 | 0.10 | 115.960 | 116.250 | 115.830 | ||
1646 | 2006.09.05 07:02 | close | 823 | 0.10 | 115.940 | 116.250 | 115.830 | 1.73 | 13133.60 |
1647 | 2006.09.05 12:16 | sell | 824 | 0.10 | 115.790 | 116.080 | 115.660 | ||
1648 | 2006.09.05 12:33 | close | 824 | 0.10 | 115.700 | 116.080 | 115.660 | 7.78 | 13141.38 |
1649 | 2006.09.12 03:17 | buy | 825 | 0.10 | 117.425 | 117.145 | 117.515 | ||
1650 | 2006.09.12 03:26 | t/p | 825 | 0.10 | 117.515 | 117.145 | 117.515 | 7.65 | 13149.03 |
1651 | 2006.09.13 00:23 | buy | 826 | 0.10 | 117.853 | 117.573 | 117.943 | ||
1652 | 2006.09.13 00:38 | t/p | 826 | 0.10 | 117.943 | 117.573 | 117.943 | 7.63 | 13156.66 |
1653 | 2006.09.18 07:58 | buy | 827 | 0.10 | 117.753 | 117.473 | 117.843 | ||
1654 | 2006.09.18 07:58 | t/p | 827 | 0.10 | 117.843 | 117.473 | 117.843 | 7.64 | 13164.30 |
1655 | 2006.09.18 15:14 | buy | 828 | 0.10 | 118.029 | 117.749 | 118.119 | ||
1656 | 2006.09.18 15:29 | t/p | 828 | 0.10 | 118.119 | 117.749 | 118.119 | 7.62 | 13171.92 |
1657 | 2006.09.19 23:40 | sell | 829 | 0.10 | 117.730 | 118.020 | 117.600 | ||
1658 | 2006.09.20 00:20 | close | 829 | 0.10 | 117.690 | 118.020 | 117.600 | 3.29 | 13175.21 |
1659 | 2006.09.22 09:38 | sell | 830 | 0.10 | 116.540 | 116.830 | 116.410 | ||
1660 | 2006.09.22 10:06 | close | 830 | 0.10 | 116.460 | 116.830 | 116.410 | 6.87 | 13182.08 |
1661 | 2006.09.28 12:10 | buy | 831 | 0.10 | 117.513 | 117.233 | 117.603 | ||
1662 | 2006.09.28 12:47 | close | 831 | 0.10 | 117.582 | 117.233 | 117.603 | 5.87 | 13187.95 |
1663 | 2006.09.28 21:37 | buy | 832 | 0.10 | 117.778 | 117.498 | 117.868 | ||
1664 | 2006.09.28 22:18 | close | 832 | 0.10 | 117.810 | 117.498 | 117.868 | 2.72 | 13190.67 |
1665 | 2006.09.29 13:31 | buy | 833 | 0.10 | 117.879 | 117.599 | 117.969 | ||
1666 | 2006.09.29 13:45 | t/p | 833 | 0.10 | 117.969 | 117.599 | 117.969 | 7.63 | 13198.30 |
1667 | 2006.10.27 02:52 | sell | 834 | 0.10 | 118.557 | 118.847 | 118.427 | ||
1668 | 2006.10.27 04:04 | close | 834 | 0.10 | 118.540 | 118.847 | 118.427 | 1.43 | 13199.73 |
1669 | 2006.11.01 09:58 | sell | 835 | 0.10 | 117.130 | 117.420 | 117.000 | ||
1670 | 2006.11.01 10:13 | close | 835 | 0.10 | 117.040 | 117.420 | 117.000 | 7.69 | 13207.42 |
1671 | 2006.11.06 02:02 | buy | 836 | 0.10 | 117.848 | 117.568 | 117.938 | ||
1672 | 2006.11.06 02:24 | t/p | 836 | 0.10 | 117.938 | 117.568 | 117.938 | 7.63 | 13215.05 |
1673 | 2006.11.07 21:30 | sell | 837 | 0.10 | 117.619 | 117.909 | 117.489 | ||
1674 | 2006.11.07 23:10 | close | 837 | 0.10 | 117.700 | 117.909 | 117.489 | -6.88 | 13208.17 |
1675 | 2006.11.09 18:26 | buy | 838 | 0.10 | 118.049 | 117.769 | 118.139 | ||
1676 | 2006.11.09 20:27 | close | 838 | 0.10 | 117.890 | 117.769 | 118.139 | -13.49 | 13194.68 |
1677 | 2006.11.14 01:50 | buy | 839 | 0.10 | 117.909 | 117.629 | 117.999 | ||
1678 | 2006.11.14 01:58 | s/l | 839 | 0.10 | 117.629 | 117.629 | 117.999 | -23.80 | 13170.88 |
1679 | 2006.11.17 08:44 | buy | 840 | 0.10 | 118.281 | 118.001 | 118.371 | ||
1680 | 2006.11.17 09:48 | close | 840 | 0.10 | 118.300 | 118.001 | 118.371 | 1.61 | 13172.49 |
1681 | 2006.11.27 06:23 | sell | 841 | 0.10 | 115.783 | 116.073 | 115.653 | ||
1682 | 2006.11.27 07:29 | s/l | 841 | 0.10 | 116.073 | 116.073 | 115.653 | -24.99 | 13147.50 |
1683 | 2006.11.30 04:04 | buy | 842 | 0.10 | 116.270 | 115.990 | 116.360 | ||
1684 | 2006.11.30 06:06 | close | 842 | 0.10 | 116.210 | 115.990 | 116.360 | -5.16 | 13142.34 |
1685 | 2006.12.15 04:23 | buy | 843 | 0.10 | 117.770 | 117.490 | 117.860 | ||
1686 | 2006.12.15 05:03 | close | 843 | 0.10 | 117.830 | 117.490 | 117.860 | 5.09 | 13147.43 |
1687 | 2007.01.03 15:15 | buy | 844 | 0.10 | 119.175 | 118.895 | 119.265 | ||
1688 | 2007.01.03 15:44 | close | 844 | 0.10 | 119.247 | 118.895 | 119.265 | 6.04 | 13153.47 |
1689 | 2007.01.03 21:04 | buy | 845 | 0.10 | 119.477 | 119.197 | 119.567 | ||
1690 | 2007.01.03 21:09 | t/p | 845 | 0.10 | 119.567 | 119.197 | 119.567 | 7.53 | 13161.00 |
1691 | 2007.01.09 19:19 | buy | 846 | 0.10 | 119.281 | 119.001 | 119.371 | ||
1692 | 2007.01.09 21:19 | close | 846 | 0.10 | 119.237 | 119.001 | 119.371 | -3.69 | 13157.31 |
1693 | 2007.01.11 14:11 | buy | 847 | 0.10 | 120.180 | 119.900 | 120.270 | ||
1694 | 2007.01.11 14:23 | t/p | 847 | 0.10 | 120.270 | 119.900 | 120.270 | 7.48 | 13164.79 |
1695 | 2007.01.11 21:04 | buy | 848 | 0.10 | 120.280 | 120.000 | 120.370 | ||
1696 | 2007.01.11 21:14 | t/p | 848 | 0.10 | 120.370 | 120.000 | 120.370 | 7.48 | 13172.27 |
1697 | 2007.01.22 18:06 | buy | 849 | 0.10 | 121.478 | 121.198 | 121.568 | ||
1698 | 2007.01.22 18:11 | t/p | 849 | 0.10 | 121.568 | 121.198 | 121.568 | 7.41 | 13179.68 |
1699 | 2007.01.26 03:48 | buy | 850 | 0.10 | 121.370 | 121.090 | 121.460 | ||
1700 | 2007.01.26 05:00 | close | 850 | 0.10 | 121.380 | 121.090 | 121.460 | 0.82 | 13180.50 |
1701 | 2007.01.29 16:32 | buy | 851 | 0.10 | 121.876 | 121.596 | 121.966 | ||
1702 | 2007.01.29 18:00 | close | 851 | 0.10 | 121.890 | 121.596 | 121.966 | 1.15 | 13181.65 |
1703 | 2007.02.12 08:18 | buy | 852 | 0.10 | 121.780 | 121.500 | 121.870 | ||
1704 | 2007.02.12 08:37 | t/p | 852 | 0.10 | 121.870 | 121.500 | 121.870 | 7.38 | 13189.03 |
1705 | 2007.02.13 08:19 | sell | 853 | 0.10 | 121.520 | 121.810 | 121.390 | ||
1706 | 2007.02.13 08:45 | close | 853 | 0.10 | 121.460 | 121.810 | 121.390 | 4.94 | 13193.97 |
1707 | 2007.02.14 05:58 | sell | 854 | 0.10 | 121.237 | 121.527 | 121.107 | ||
1708 | 2007.02.14 06:39 | close | 854 | 0.10 | 121.192 | 121.527 | 121.107 | 3.71 | 13197.68 |
1709 | 2007.02.16 06:48 | sell | 855 | 0.10 | 119.500 | 119.790 | 119.370 | ||
1710 | 2007.02.16 07:14 | close | 855 | 0.10 | 119.440 | 119.790 | 119.370 | 5.02 | 13202.70 |
1711 | 2007.03.05 16:52 | sell | 856 | 0.10 | 115.945 | 116.235 | 115.815 | ||
1712 | 2007.03.05 17:01 | t/p | 856 | 0.10 | 115.815 | 116.235 | 115.815 | 11.23 | 13213.93 |
1713 | 2007.03.09 04:53 | buy | 857 | 0.10 | 117.199 | 116.919 | 117.289 | ||
1714 | 2007.03.09 05:39 | close | 857 | 0.10 | 117.230 | 116.919 | 117.289 | 2.64 | 13216.57 |
1715 | 2007.03.12 02:03 | buy | 858 | 0.10 | 118.110 | 117.830 | 118.200 | ||
1716 | 2007.03.12 02:06 | t/p | 858 | 0.10 | 118.200 | 117.830 | 118.200 | 7.62 | 13224.19 |
1717 | 2007.03.14 11:16 | sell | 859 | 0.10 | 116.263 | 116.553 | 116.133 | ||
1718 | 2007.03.14 11:25 | t/p | 859 | 0.10 | 116.133 | 116.553 | 116.133 | 11.20 | 13235.39 |
1719 | 2007.03.20 08:44 | buy | 860 | 0.10 | 117.658 | 117.378 | 117.748 | ||
1720 | 2007.03.20 09:11 | close | 860 | 0.10 | 117.730 | 117.378 | 117.748 | 6.12 | 13241.51 |
1721 | 2007.03.21 20:15 | buy | 861 | 0.10 | 117.753 | 117.473 | 117.843 | ||
1722 | 2007.03.21 20:16 | s/l | 861 | 0.10 | 117.473 | 117.473 | 117.843 | -23.84 | 13217.67 |
1723 | 2007.03.23 00:22 | buy | 862 | 0.10 | 118.010 | 117.730 | 118.100 | ||
1724 | 2007.03.23 00:49 | close | 862 | 0.10 | 118.080 | 117.730 | 118.100 | 5.93 | 13223.60 |
1725 | 2007.03.23 02:49 | buy | 863 | 0.10 | 117.940 | 117.660 | 118.030 | ||
1726 | 2007.03.23 02:59 | t/p | 863 | 0.10 | 118.030 | 117.660 | 118.030 | 7.62 | 13231.22 |
1727 | 2007.03.27 15:37 | buy | 864 | 0.10 | 118.150 | 117.870 | 118.240 | ||
1728 | 2007.03.27 15:48 | t/p | 864 | 0.10 | 118.240 | 117.870 | 118.240 | 7.61 | 13238.83 |
1729 | 2007.03.29 03:08 | sell | 865 | 0.10 | 117.060 | 117.350 | 116.930 | ||
1730 | 2007.03.29 03:43 | close | 865 | 0.10 | 116.998 | 117.350 | 116.930 | 5.30 | 13244.13 |
1731 | 2007.04.04 01:04 | buy | 866 | 0.10 | 118.860 | 118.580 | 118.950 | ||
1732 | 2007.04.04 02:39 | close | 866 | 0.10 | 118.871 | 118.580 | 118.950 | 0.93 | 13245.06 |
1733 | 2007.04.11 21:43 | buy | 867 | 0.10 | 119.235 | 118.955 | 119.325 | ||
1734 | 2007.04.11 22:04 | t/p | 867 | 0.10 | 119.325 | 118.955 | 119.325 | 7.54 | 13252.60 |
1735 | 2007.04.17 00:55 | buy | 868 | 0.10 | 119.640 | 119.360 | 119.730 | ||
1736 | 2007.04.17 01:28 | close | 868 | 0.10 | 119.710 | 119.360 | 119.730 | 5.85 | 13258.45 |
1737 | 2007.04.17 03:14 | buy | 869 | 0.10 | 119.668 | 119.388 | 119.758 | ||
1738 | 2007.04.17 05:16 | close | 869 | 0.10 | 119.610 | 119.388 | 119.758 | -4.85 | 13253.60 |
1739 | 2007.05.02 08:47 | buy | 870 | 0.10 | 119.864 | 119.584 | 119.954 | ||
1740 | 2007.05.02 08:59 | s/l | 870 | 0.10 | 119.584 | 119.584 | 119.954 | -23.42 | 13230.18 |
1741 | 2007.05.08 17:26 | sell | 871 | 0.10 | 119.841 | 120.131 | 119.711 | ||
1742 | 2007.05.08 18:17 | close | 871 | 0.10 | 119.820 | 120.131 | 119.711 | 1.75 | 13231.93 |
1743 | 2007.05.10 19:02 | buy | 872 | 0.10 | 120.320 | 120.040 | 120.410 | ||
1744 | 2007.05.10 19:57 | s/l | 872 | 0.10 | 120.040 | 120.040 | 120.410 | -23.33 | 13208.60 |
1745 | 2007.05.14 17:30 | buy | 873 | 0.10 | 120.290 | 120.010 | 120.380 | ||
1746 | 2007.05.14 17:56 | t/p | 873 | 0.10 | 120.380 | 120.010 | 120.380 | 7.48 | 13216.08 |
1747 | 2007.05.15 20:14 | sell | 874 | 0.10 | 120.340 | 120.630 | 120.210 | ||
1748 | 2007.05.15 21:06 | close | 874 | 0.10 | 120.320 | 120.630 | 120.210 | 1.66 | 13217.74 |
1749 | 2007.05.25 08:20 | sell | 875 | 0.10 | 121.270 | 121.560 | 121.140 | ||
1750 | 2007.05.25 10:00 | close | 875 | 0.10 | 121.387 | 121.560 | 121.140 | -9.64 | 13208.10 |
1751 | 2007.06.05 17:13 | sell | 876 | 0.10 | 121.535 | 121.825 | 121.405 | ||
1752 | 2007.06.05 18:54 | close | 876 | 0.10 | 121.590 | 121.825 | 121.405 | -4.52 | 13203.58 |
1753 | 2007.06.13 20:15 | buy | 877 | 0.10 | 122.270 | 121.990 | 122.360 | ||
1754 | 2007.06.13 20:43 | close | 877 | 0.10 | 122.340 | 121.990 | 122.360 | 5.72 | 13209.30 |
1755 | 2007.07.02 02:55 | sell | 878 | 0.10 | 123.238 | 123.528 | 123.108 | ||
1756 | 2007.07.02 04:10 | close | 878 | 0.10 | 123.220 | 123.528 | 123.108 | 1.46 | 13210.76 |
1757 | 2007.07.03 07:54 | sell | 879 | 0.10 | 122.435 | 122.725 | 122.305 | ||
1758 | 2007.07.03 08:21 | close | 879 | 0.10 | 122.370 | 122.725 | 122.305 | 5.31 | 13216.07 |
1759 | 2007.07.09 10:13 | buy | 880 | 0.10 | 123.535 | 123.255 | 123.625 | ||
1760 | 2007.07.09 12:13 | close | 880 | 0.10 | 123.340 | 123.255 | 123.625 | -15.81 | 13200.26 |
1761 | 2007.08.08 09:08 | buy | 881 | 0.10 | 118.843 | 118.563 | 118.933 | ||
1762 | 2007.08.08 09:13 | t/p | 881 | 0.10 | 118.933 | 118.563 | 118.933 | 7.57 | 13207.83 |
1763 | 2007.08.08 22:09 | buy | 882 | 0.10 | 119.570 | 119.290 | 119.660 | ||
1764 | 2007.08.08 22:35 | s/l | 882 | 0.10 | 119.290 | 119.290 | 119.660 | -23.47 | 13184.36 |
1765 | 2007.08.10 12:19 | sell | 883 | 0.10 | 118.210 | 118.500 | 118.080 | ||
1766 | 2007.08.10 12:23 | t/p | 883 | 0.10 | 118.080 | 118.500 | 118.080 | 11.01 | 13195.37 |
1767 | 2007.08.23 08:04 | buy | 884 | 0.10 | 115.755 | 115.475 | 115.845 | ||
1768 | 2007.08.23 08:57 | close | 884 | 0.10 | 115.780 | 115.475 | 115.845 | 2.16 | 13197.53 |
1769 | 2007.08.23 18:31 | buy | 885 | 0.10 | 116.058 | 115.778 | 116.148 | ||
1770 | 2007.08.23 19:00 | s/l | 885 | 0.10 | 115.778 | 115.778 | 116.148 | -24.18 | 13173.35 |
1771 | 2007.08.27 04:36 | buy | 886 | 0.10 | 116.340 | 116.060 | 116.430 | ||
1772 | 2007.08.27 05:06 | close | 886 | 0.10 | 116.410 | 116.060 | 116.430 | 6.01 | 13179.36 |
1773 | 2007.08.31 11:03 | buy | 887 | 0.10 | 116.094 | 115.814 | 116.184 | ||
1774 | 2007.08.31 11:06 | t/p | 887 | 0.10 | 116.184 | 115.814 | 116.184 | 7.74 | 13187.10 |
1775 | 2007.09.04 15:46 | sell | 888 | 0.10 | 115.660 | 115.950 | 115.530 | ||
1776 | 2007.09.04 16:25 | close | 888 | 0.10 | 115.600 | 115.950 | 115.530 | 5.19 | 13192.29 |
1777 | 2007.09.05 00:58 | buy | 889 | 0.10 | 116.172 | 115.892 | 116.262 | ||
1778 | 2007.09.05 01:37 | close | 889 | 0.10 | 116.240 | 115.892 | 116.262 | 5.85 | 13198.14 |
1779 | 2007.09.05 05:57 | buy | 890 | 0.10 | 116.068 | 115.788 | 116.158 | ||
1780 | 2007.09.05 07:13 | s/l | 890 | 0.10 | 115.788 | 115.788 | 116.158 | -24.18 | 13173.96 |
1781 | 2007.09.17 01:13 | buy | 891 | 0.10 | 115.130 | 114.850 | 115.220 | ||
1782 | 2007.09.17 01:53 | close | 891 | 0.10 | 115.190 | 114.850 | 115.220 | 5.21 | 13179.17 |
1783 | 2007.09.17 07:01 | buy | 892 | 0.10 | 115.210 | 114.930 | 115.300 | ||
1784 | 2007.09.17 08:34 | close | 892 | 0.10 | 115.220 | 114.930 | 115.300 | 0.87 | 13180.04 |
1785 | 2007.09.28 09:34 | sell | 893 | 0.10 | 115.310 | 115.600 | 115.180 | ||
1786 | 2007.09.28 10:00 | close | 893 | 0.10 | 115.248 | 115.600 | 115.180 | 5.38 | 13185.42 |
1787 | 2007.10.01 14:27 | buy | 894 | 0.10 | 115.423 | 115.143 | 115.513 | ||
1788 | 2007.10.01 14:30 | t/p | 894 | 0.10 | 115.513 | 115.143 | 115.513 | 7.79 | 13193.21 |
1789 | 2007.10.01 17:59 | buy | 895 | 0.10 | 115.617 | 115.337 | 115.707 | ||
1790 | 2007.10.01 18:02 | t/p | 895 | 0.10 | 115.707 | 115.337 | 115.707 | 7.78 | 13200.99 |
1791 | 2007.10.02 01:21 | buy | 896 | 0.10 | 115.620 | 115.340 | 115.710 | ||
1792 | 2007.10.02 01:38 | t/p | 896 | 0.10 | 115.710 | 115.340 | 115.710 | 7.78 | 13208.77 |
1793 | 2007.10.12 09:52 | sell | 897 | 0.10 | 117.379 | 117.669 | 117.249 | ||
1794 | 2007.10.12 10:09 | close | 897 | 0.10 | 117.285 | 117.669 | 117.249 | 8.01 | 13216.78 |
1795 | 2007.10.15 01:00 | buy | 898 | 0.10 | 117.440 | 117.160 | 117.530 | ||
1796 | 2007.10.15 01:16 | t/p | 898 | 0.10 | 117.530 | 117.160 | 117.530 | 7.66 | 13224.44 |
1797 | 2007.10.16 23:47 | sell | 899 | 0.10 | 116.833 | 117.123 | 116.703 | ||
1798 | 2007.10.17 01:29 | close | 899 | 0.10 | 116.890 | 117.123 | 116.703 | -4.99 | 13219.45 |
1799 | 2007.10.19 13:14 | sell | 900 | 0.10 | 115.440 | 115.730 | 115.310 | ||
1800 | 2007.10.19 14:54 | close | 900 | 0.10 | 115.503 | 115.730 | 115.310 | -5.45 | 13214.00 |
1801 | 2007.10.31 17:59 | buy | 901 | 0.10 | 115.298 | 115.018 | 115.388 | ||
1802 | 2007.10.31 19:59 | close | 901 | 0.10 | 115.164 | 115.018 | 115.388 | -11.64 | 13202.36 |
1803 | 2007.11.01 14:39 | buy | 902 | 0.10 | 115.440 | 115.160 | 115.530 | ||
1804 | 2007.11.01 14:49 | s/l | 902 | 0.10 | 115.160 | 115.160 | 115.530 | -24.33 | 13178.03 |
1805 | 2007.11.13 02:28 | sell | 903 | 0.10 | 109.777 | 110.067 | 109.647 | ||
1806 | 2007.11.13 03:30 | s/l | 903 | 0.10 | 110.067 | 110.067 | 109.647 | -26.35 | 13151.68 |
1807 | 2007.11.16 14:00 | sell | 904 | 0.10 | 110.390 | 110.680 | 110.260 | ||
1808 | 2007.11.16 15:40 | s/l | 904 | 0.10 | 110.680 | 110.680 | 110.260 | -26.20 | 13125.48 |
1809 | 2007.11.20 06:42 | sell | 905 | 0.10 | 109.968 | 110.258 | 109.838 | ||
1810 | 2007.11.20 06:59 | s/l | 905 | 0.10 | 110.258 | 110.258 | 109.838 | -26.31 | 13099.17 |
1811 | 2007.11.27 05:13 | sell | 906 | 0.10 | 108.010 | 108.300 | 107.880 | ||
1812 | 2007.11.27 05:16 | s/l | 906 | 0.10 | 108.300 | 108.300 | 107.880 | -26.78 | 13072.39 |
1813 | 2007.11.30 07:53 | buy | 907 | 0.10 | 110.251 | 109.971 | 110.341 | ||
1814 | 2007.11.30 08:11 | t/p | 907 | 0.10 | 110.341 | 109.971 | 110.341 | 8.16 | 13080.55 |
1815 | 2007.11.30 09:41 | buy | 908 | 0.10 | 110.070 | 109.790 | 110.160 | ||
1816 | 2007.11.30 09:44 | t/p | 908 | 0.10 | 110.160 | 109.790 | 110.160 | 8.17 | 13088.72 |
1817 | 2007.12.03 02:37 | buy | 909 | 0.10 | 110.830 | 110.550 | 110.920 | ||
1818 | 2007.12.03 04:03 | s/l | 909 | 0.10 | 110.550 | 110.550 | 110.920 | -25.33 | 13063.39 |
1819 | 2007.12.04 10:05 | sell | 910 | 0.10 | 110.344 | 110.634 | 110.214 | ||
1820 | 2007.12.04 10:29 | close | 910 | 0.10 | 110.254 | 110.634 | 110.214 | 8.16 | 13071.55 |
1821 | 2007.12.05 11:04 | buy | 911 | 0.10 | 110.310 | 110.030 | 110.400 | ||
1822 | 2007.12.05 11:18 | t/p | 911 | 0.10 | 110.400 | 110.030 | 110.400 | 8.15 | 13079.70 |
1823 | 2007.12.05 19:56 | buy | 912 | 0.10 | 110.670 | 110.390 | 110.760 | ||
1824 | 2007.12.05 20:10 | s/l | 912 | 0.10 | 110.390 | 110.390 | 110.760 | -25.37 | 13054.33 |
1825 | 2007.12.06 05:16 | buy | 913 | 0.10 | 110.952 | 110.672 | 111.042 | ||
1826 | 2007.12.06 06:07 | close | 913 | 0.10 | 110.980 | 110.672 | 111.042 | 2.52 | 13056.85 |
1827 | 2007.12.06 08:49 | buy | 914 | 0.10 | 110.788 | 110.508 | 110.878 | ||
1828 | 2007.12.06 08:55 | t/p | 914 | 0.10 | 110.878 | 110.508 | 110.878 | 8.12 | 13064.97 |
1829 | 2007.12.06 23:03 | buy | 915 | 0.10 | 111.220 | 110.940 | 111.310 | ||
1830 | 2007.12.06 23:47 | close | 915 | 0.10 | 111.270 | 110.940 | 111.310 | 4.49 | 13069.46 |
1831 | 2007.12.07 07:03 | buy | 916 | 0.10 | 111.260 | 110.980 | 111.350 | ||
1832 | 2007.12.07 07:50 | close | 916 | 0.10 | 111.292 | 110.980 | 111.350 | 2.88 | 13072.34 |
1833 | 2007.12.12 09:54 | sell | 917 | 0.10 | 111.249 | 111.539 | 111.119 | ||
1834 | 2007.12.12 11:20 | close | 917 | 0.10 | 111.235 | 111.539 | 111.119 | 1.26 | 13073.60 |
1835 | 2007.12.12 19:18 | buy | 918 | 0.10 | 112.120 | 111.840 | 112.210 | ||
1836 | 2007.12.12 19:22 | t/p | 918 | 0.10 | 112.210 | 111.840 | 112.210 | 8.02 | 13081.62 |
1837 | 2007.12.12 19:47 | buy | 919 | 0.10 | 111.910 | 111.630 | 112.000 | ||
1838 | 2007.12.12 19:51 | t/p | 919 | 0.10 | 112.000 | 111.630 | 112.000 | 8.04 | 13089.66 |
1839 | 2007.12.12 22:03 | buy | 920 | 0.10 | 112.025 | 111.745 | 112.115 | ||
1840 | 2007.12.12 22:48 | close | 920 | 0.10 | 112.065 | 111.745 | 112.115 | 3.57 | 13093.23 |
1841 | 2007.12.13 02:03 | buy | 921 | 0.10 | 111.964 | 111.684 | 112.054 | ||
1842 | 2007.12.13 03:11 | close | 921 | 0.10 | 111.974 | 111.684 | 112.054 | 0.89 | 13094.12 |
1843 | 2007.12.17 02:17 | buy | 922 | 0.10 | 113.100 | 112.820 | 113.190 | ||
1844 | 2007.12.17 02:50 | close | 922 | 0.10 | 113.176 | 112.820 | 113.190 | 6.72 | 13100.84 |
1845 | 2007.12.26 10:07 | buy | 923 | 0.10 | 114.220 | 113.940 | 114.310 | ||
1846 | 2007.12.26 10:54 | close | 923 | 0.10 | 114.250 | 113.940 | 114.310 | 2.63 | 13103.47 |
1847 | 2007.12.28 02:54 | sell | 924 | 0.10 | 113.995 | 114.285 | 113.865 | ||
1848 | 2007.12.28 03:04 | t/p | 924 | 0.10 | 113.865 | 114.285 | 113.865 | 11.41 | 13114.88 |
1849 | 2008.01.04 06:49 | sell | 925 | 0.10 | 109.260 | 109.550 | 109.130 | ||
1850 | 2008.01.04 08:29 | close | 925 | 0.10 | 109.470 | 109.550 | 109.130 | -19.18 | 13095.70 |
1851 | 2008.01.07 02:53 | sell | 926 | 0.10 | 108.868 | 109.158 | 108.738 | ||
1852 | 2008.01.07 04:33 | close | 926 | 0.10 | 108.917 | 109.158 | 108.738 | -4.50 | 13091.20 |
1853 | 2008.01.10 21:58 | sell | 927 | 0.10 | 109.549 | 109.839 | 109.419 | ||
1854 | 2008.01.10 22:46 | close | 927 | 0.10 | 109.500 | 109.839 | 109.419 | 4.47 | 13095.67 |
1855 | 2008.01.15 13:43 | sell | 928 | 0.10 | 107.810 | 108.100 | 107.680 | ||
1856 | 2008.01.15 14:03 | close | 928 | 0.10 | 107.720 | 108.100 | 107.680 | 8.35 | 13104.02 |
1857 | 2008.01.25 14:04 | buy | 929 | 0.10 | 107.441 | 107.161 | 107.531 | ||
1858 | 2008.01.25 14:26 | t/p | 929 | 0.10 | 107.531 | 107.161 | 107.531 | 8.37 | 13112.39 |
1859 | 2008.01.30 02:18 | buy | 930 | 0.10 | 106.901 | 106.621 | 106.991 | ||
1860 | 2008.01.30 04:18 | close | 930 | 0.10 | 106.780 | 106.621 | 106.991 | -11.33 | 13101.06 |
1861 | 2008.01.30 21:25 | buy | 931 | 0.10 | 107.090 | 106.810 | 107.180 | ||
1862 | 2008.01.30 21:26 | t/p | 931 | 0.10 | 107.180 | 106.810 | 107.180 | 8.40 | 13109.46 |
1863 | 2008.01.30 21:34 | buy | 932 | 0.10 | 107.095 | 106.815 | 107.185 | ||
1864 | 2008.01.30 21:45 | s/l | 932 | 0.10 | 106.815 | 106.815 | 107.185 | -26.21 | 13083.25 |
1865 | 2008.02.05 14:34 | buy | 933 | 0.10 | 107.442 | 107.162 | 107.532 | ||
1866 | 2008.02.05 15:17 | close | 933 | 0.10 | 107.472 | 107.162 | 107.532 | 2.79 | 13086.04 |
1867 | 2008.02.06 15:40 | sell | 934 | 0.10 | 106.660 | 106.950 | 106.530 | ||
1868 | 2008.02.06 16:05 | close | 934 | 0.10 | 106.564 | 106.950 | 106.530 | 9.01 | 13095.05 |
1869 | 2008.02.08 00:29 | buy | 935 | 0.10 | 107.310 | 107.030 | 107.400 | ||
1870 | 2008.02.08 01:00 | t/p | 935 | 0.10 | 107.400 | 107.030 | 107.400 | 8.38 | 13103.43 |
1871 | 2008.02.08 12:41 | buy | 936 | 0.10 | 107.393 | 107.113 | 107.483 | ||
1872 | 2008.02.08 13:50 | close | 936 | 0.10 | 107.406 | 107.113 | 107.483 | 1.21 | 13104.64 |
1873 | 2008.02.15 07:48 | sell | 937 | 0.10 | 108.035 | 108.325 | 107.905 | ||
1874 | 2008.02.15 08:48 | close | 937 | 0.10 | 108.023 | 108.325 | 107.905 | 1.11 | 13105.75 |
1875 | 2008.02.15 11:44 | buy | 938 | 0.10 | 108.162 | 107.882 | 108.252 | ||
1876 | 2008.02.15 12:19 | s/l | 938 | 0.10 | 107.882 | 107.882 | 108.252 | -25.96 | 13079.79 |
1877 | 2008.02.18 18:30 | buy | 939 | 0.10 | 108.020 | 107.740 | 108.110 | ||
1878 | 2008.02.18 18:31 | t/p | 939 | 0.10 | 108.110 | 107.740 | 108.110 | 8.32 | 13088.11 |
1879 | 2008.02.22 08:07 | sell | 940 | 0.10 | 107.560 | 107.850 | 107.430 | ||
1880 | 2008.02.22 08:32 | close | 940 | 0.10 | 107.493 | 107.850 | 107.430 | 6.23 | 13094.34 |
1881 | 2008.03.21 11:39 | buy | 941 | 0.10 | 99.520 | 99.240 | 99.610 | ||
1882 | 2008.03.21 13:43 | close | 941 | 0.10 | 99.420 | 99.240 | 99.610 | -10.06 | 13084.28 |
1883 | 2008.03.24 23:53 | buy | 942 | 0.10 | 100.592 | 100.312 | 100.682 | ||
1884 | 2008.03.25 00:28 | close | 942 | 0.10 | 100.670 | 100.312 | 100.682 | 7.69 | 13091.97 |
1885 | 2008.03.25 04:32 | buy | 943 | 0.10 | 100.498 | 100.218 | 100.588 | ||
1886 | 2008.03.25 04:41 | t/p | 943 | 0.10 | 100.588 | 100.218 | 100.588 | 8.95 | 13100.92 |
1887 | 2008.03.27 08:37 | sell | 944 | 0.10 | 99.117 | 99.407 | 98.987 | ||
1888 | 2008.03.27 10:00 | s/l | 944 | 0.10 | 99.407 | 99.407 | 98.987 | -29.17 | 13071.75 |
1889 | 2008.04.02 02:58 | buy | 945 | 0.10 | 101.582 | 101.302 | 101.672 | ||
1890 | 2008.04.02 03:08 | t/p | 945 | 0.10 | 101.672 | 101.302 | 101.672 | 8.85 | 13080.60 |
1891 | 2008.04.02 19:59 | buy | 946 | 0.10 | 102.575 | 102.295 | 102.665 | ||
1892 | 2008.04.02 21:10 | close | 946 | 0.10 | 102.590 | 102.295 | 102.665 | 1.46 | 13082.06 |
1893 | 2008.04.07 16:44 | buy | 947 | 0.10 | 102.490 | 102.210 | 102.580 | ||
1894 | 2008.04.07 16:57 | t/p | 947 | 0.10 | 102.580 | 102.210 | 102.580 | 8.77 | 13090.83 |
1895 | 2008.04.17 06:34 | buy | 948 | 0.10 | 101.785 | 101.505 | 101.875 | ||
1896 | 2008.04.17 07:16 | close | 948 | 0.10 | 101.820 | 101.505 | 101.875 | 3.44 | 13094.27 |
1897 | 2008.04.17 10:44 | buy | 949 | 0.10 | 101.870 | 101.590 | 101.960 | ||
1898 | 2008.04.17 11:20 | close | 949 | 0.10 | 101.930 | 101.590 | 101.960 | 5.89 | 13100.16 |
1899 | 2008.04.28 07:19 | buy | 950 | 0.10 | 104.570 | 104.290 | 104.660 | ||
1900 | 2008.04.28 08:50 | close | 950 | 0.10 | 104.580 | 104.290 | 104.660 | 0.96 | 13101.12 |
1901 | 2008.04.29 21:46 | sell | 951 | 0.10 | 103.903 | 104.193 | 103.773 | ||
1902 | 2008.04.29 23:26 | close | 951 | 0.10 | 104.093 | 104.193 | 103.773 | -18.25 | 13082.87 |
1903 | 2008.04.30 19:54 | buy | 952 | 0.10 | 104.340 | 104.060 | 104.430 | ||
1904 | 2008.04.30 20:35 | close | 952 | 0.10 | 104.370 | 104.060 | 104.430 | 2.87 | 13085.74 |
1905 | 2008.05.14 16:00 | buy | 953 | 0.10 | 105.015 | 104.735 | 105.105 | ||
1906 | 2008.05.14 16:42 | close | 953 | 0.10 | 105.047 | 104.735 | 105.105 | 3.05 | 13088.79 |
1907 | 2008.06.03 04:47 | sell | 954 | 0.10 | 104.679 | 104.969 | 104.549 | ||
1908 | 2008.06.03 05:11 | close | 954 | 0.10 | 104.580 | 104.969 | 104.549 | 9.47 | 13098.26 |
1909 | 2008.06.03 20:26 | buy | 955 | 0.10 | 105.124 | 104.844 | 105.214 | ||
1910 | 2008.06.03 21:21 | s/l | 955 | 0.10 | 104.844 | 104.844 | 105.214 | -26.71 | 13071.55 |
1911 | 2008.06.09 21:19 | buy | 956 | 0.10 | 105.960 | 105.680 | 106.050 | ||
1912 | 2008.06.09 21:19 | t/p | 956 | 0.10 | 106.050 | 105.680 | 106.050 | 8.49 | 13080.04 |
1913 | 2008.06.10 09:50 | buy | 957 | 0.10 | 106.601 | 106.321 | 106.691 | ||
1914 | 2008.06.10 10:04 | t/p | 957 | 0.10 | 106.691 | 106.321 | 106.691 | 8.43 | 13088.47 |
1915 | 2008.06.10 15:47 | buy | 958 | 0.10 | 106.688 | 106.408 | 106.778 | ||
1916 | 2008.06.10 16:05 | t/p | 958 | 0.10 | 106.778 | 106.408 | 106.778 | 8.43 | 13096.90 |
1917 | 2008.06.11 09:56 | buy | 959 | 0.10 | 107.547 | 107.267 | 107.637 | ||
1918 | 2008.06.11 10:55 | close | 959 | 0.10 | 107.574 | 107.267 | 107.637 | 2.51 | 13099.41 |
1919 | 2008.06.12 03:51 | sell | 960 | 0.10 | 107.060 | 107.350 | 106.930 | ||
1920 | 2008.06.12 04:06 | close | 960 | 0.10 | 106.970 | 107.350 | 106.930 | 8.41 | 13107.82 |
1921 | 2008.06.12 21:04 | buy | 961 | 0.10 | 107.780 | 107.500 | 107.870 | ||
1922 | 2008.06.12 21:09 | t/p | 961 | 0.10 | 107.870 | 107.500 | 107.870 | 8.34 | 13116.16 |
1923 | 2008.06.19 11:40 | sell | 962 | 0.10 | 107.803 | 108.093 | 107.673 | ||
1924 | 2008.06.19 12:38 | close | 962 | 0.10 | 107.780 | 108.093 | 107.673 | 2.13 | 13118.29 |
1925 | 2008.06.25 21:14 | buy | 963 | 0.10 | 107.950 | 107.670 | 108.040 | ||
1926 | 2008.06.25 21:14 | t/p | 963 | 0.10 | 108.040 | 107.670 | 108.040 | 8.33 | 13126.62 |
1927 | 2008.07.07 19:22 | buy | 964 | 0.10 | 107.360 | 107.080 | 107.450 | ||
1928 | 2008.07.07 19:55 | s/l | 964 | 0.10 | 107.080 | 107.080 | 107.450 | -26.15 | 13100.47 |
1929 | 2008.07.10 15:56 | buy | 965 | 0.10 | 107.151 | 106.871 | 107.241 | ||
1930 | 2008.07.10 16:23 | close | 965 | 0.10 | 107.230 | 106.871 | 107.241 | 7.37 | 13107.84 |
1931 | 2008.07.18 07:33 | buy | 966 | 0.10 | 106.264 | 105.984 | 106.354 | ||
1932 | 2008.07.18 09:33 | close | 966 | 0.10 | 106.118 | 105.984 | 106.354 | -13.76 | 13094.08 |
1933 | 2008.07.28 21:39 | sell | 967 | 0.10 | 107.586 | 107.876 | 107.456 | ||
1934 | 2008.07.28 21:58 | close | 967 | 0.10 | 107.474 | 107.876 | 107.456 | 10.42 | 13104.50 |
1935 | 2008.07.29 09:05 | sell | 968 | 0.10 | 107.530 | 107.820 | 107.400 | ||
1936 | 2008.07.29 10:07 | close | 968 | 0.10 | 107.520 | 107.820 | 107.400 | 0.93 | 13105.43 |
1937 | 2008.08.05 21:16 | buy | 969 | 0.10 | 108.143 | 107.863 | 108.233 | ||
1938 | 2008.08.05 21:16 | t/p | 969 | 0.10 | 108.233 | 107.863 | 108.233 | 8.31 | 13113.74 |
1939 | 2008.08.05 21:19 | buy | 970 | 0.10 | 108.130 | 107.850 | 108.220 | ||
1940 | 2008.08.05 21:20 | t/p | 970 | 0.10 | 108.220 | 107.850 | 108.220 | 8.32 | 13122.06 |
1941 | 2008.08.08 11:57 | buy | 971 | 0.10 | 109.780 | 109.500 | 109.870 | ||
1942 | 2008.08.08 12:32 | s/l | 971 | 0.10 | 109.500 | 109.500 | 109.870 | -25.57 | 13096.49 |
1943 | 2008.08.08 14:48 | buy | 972 | 0.10 | 109.600 | 109.320 | 109.690 | ||
1944 | 2008.08.08 15:04 | t/p | 972 | 0.10 | 109.690 | 109.320 | 109.690 | 8.21 | 13104.70 |
1945 | 2008.08.18 10:24 | sell | 973 | 0.10 | 110.262 | 110.552 | 110.132 | ||
1946 | 2008.08.18 11:23 | close | 973 | 0.10 | 110.242 | 110.552 | 110.132 | 1.81 | 13106.51 |
1947 | 2008.08.19 15:43 | sell | 974 | 0.10 | 109.919 | 110.209 | 109.789 | ||
1948 | 2008.08.19 16:10 | close | 974 | 0.10 | 109.858 | 110.209 | 109.789 | 5.55 | 13112.06 |
1949 | 2008.08.26 15:29 | buy | 975 | 0.10 | 109.620 | 109.340 | 109.710 | ||
1950 | 2008.08.26 15:34 | t/p | 975 | 0.10 | 109.710 | 109.340 | 109.710 | 8.20 | 13120.26 |
1951 | 2008.09.08 08:43 | buy | 976 | 0.10 | 108.618 | 108.338 | 108.708 | ||
1952 | 2008.09.08 08:50 | t/p | 976 | 0.10 | 108.708 | 108.338 | 108.708 | 8.28 | 13128.54 |
1953 | 2008.09.08 09:10 | buy | 977 | 0.10 | 108.520 | 108.240 | 108.610 | ||
1954 | 2008.09.08 09:14 | t/p | 977 | 0.10 | 108.610 | 108.240 | 108.610 | 8.29 | 13136.83 |
1955 | 2008.09.08 16:37 | buy | 978 | 0.10 | 108.330 | 108.050 | 108.420 | ||
1956 | 2008.09.08 16:42 | t/p | 978 | 0.10 | 108.420 | 108.050 | 108.420 | 8.30 | 13145.13 |
1957 | 2008.09.26 09:24 | sell | 979 | 0.10 | 105.832 | 106.122 | 105.702 | ||
1958 | 2008.09.26 09:56 | close | 979 | 0.10 | 105.772 | 106.122 | 105.702 | 5.67 | 13150.80 |
1959 | 2008.10.02 08:38 | sell | 980 | 0.10 | 105.945 | 106.235 | 105.815 | ||
1960 | 2008.10.02 08:47 | t/p | 980 | 0.10 | 105.815 | 106.235 | 105.815 | 12.29 | 13163.09 |
1961 | 2008.10.03 07:24 | sell | 981 | 0.10 | 105.339 | 105.629 | 105.209 | ||
1962 | 2008.10.03 07:47 | close | 981 | 0.10 | 105.240 | 105.629 | 105.209 | 9.41 | 13172.50 |
1963 | 2008.10.14 09:54 | buy | 982 | 0.10 | 102.060 | 101.780 | 102.150 | ||
1964 | 2008.10.14 09:59 | t/p | 982 | 0.10 | 102.150 | 101.780 | 102.150 | 8.81 | 13181.31 |
1965 | 2008.10.16 10:33 | sell | 983 | 0.10 | 100.646 | 100.936 | 100.516 | ||
1966 | 2008.10.16 10:45 | t/p | 983 | 0.10 | 100.516 | 100.936 | 100.516 | 12.93 | 13194.24 |
1967 | 2008.10.17 01:28 | buy | 984 | 0.10 | 101.490 | 101.210 | 101.580 | ||
1968 | 2008.10.17 01:46 | s/l | 984 | 0.10 | 101.210 | 101.210 | 101.580 | -27.67 | 13166.57 |
1969 | 2008.10.30 07:26 | buy | 985 | 0.10 | 98.079 | 97.799 | 98.169 | ||
1970 | 2008.10.30 07:33 | t/p | 985 | 0.10 | 98.169 | 97.799 | 98.169 | 9.16 | 13175.73 |
1971 | 2008.11.03 01:00 | buy | 986 | 0.10 | 98.285 | 98.005 | 98.375 | ||
1972 | 2008.11.03 01:06 | t/p | 986 | 0.10 | 98.375 | 98.005 | 98.375 | 9.15 | 13184.88 |
1973 | 2008.11.03 10:03 | buy | 987 | 0.10 | 99.174 | 98.894 | 99.264 | ||
1974 | 2008.11.03 10:23 | s/l | 987 | 0.10 | 98.894 | 98.894 | 99.264 | -28.31 | 13156.57 |
1975 | 2008.11.03 14:52 | buy | 988 | 0.10 | 98.994 | 98.714 | 99.084 | ||
1976 | 2008.11.03 15:01 | s/l | 988 | 0.10 | 98.714 | 98.714 | 99.084 | -28.37 | 13128.20 |
1977 | 2008.11.05 02:16 | buy | 989 | 0.10 | 99.590 | 99.310 | 99.680 | ||
1978 | 2008.11.05 02:37 | t/p | 989 | 0.10 | 99.680 | 99.310 | 99.680 | 9.03 | 13137.23 |
1979 | 2008.11.10 05:23 | buy | 990 | 0.10 | 98.950 | 98.670 | 99.040 | ||
1980 | 2008.11.10 06:36 | close | 990 | 0.10 | 98.962 | 98.670 | 99.040 | 1.21 | 13138.44 |
1981 | 2008.11.18 04:05 | sell | 991 | 0.10 | 96.760 | 97.050 | 96.630 | ||
1982 | 2008.11.18 04:25 | close | 991 | 0.10 | 96.670 | 97.050 | 96.630 | 9.31 | 13147.75 |
1983 | 2008.11.21 06:25 | sell | 992 | 0.10 | 94.831 | 95.121 | 94.701 | ||
1984 | 2008.11.21 06:31 | t/p | 992 | 0.10 | 94.701 | 95.121 | 94.701 | 13.72 | 13161.47 |
1985 | 2008.11.25 13:54 | sell | 993 | 0.10 | 96.310 | 96.600 | 96.180 | ||
1986 | 2008.11.25 14:07 | t/p | 993 | 0.10 | 96.180 | 96.600 | 96.180 | 13.52 | 13174.99 |
1987 | 2008.12.03 13:48 | sell | 994 | 0.10 | 93.116 | 93.406 | 92.986 | ||
1988 | 2008.12.03 14:38 | close | 994 | 0.10 | 93.090 | 93.406 | 92.986 | 2.79 | 13177.78 |
1989 | 2008.12.09 12:56 | sell | 995 | 0.10 | 92.750 | 93.040 | 92.620 | ||
1990 | 2008.12.09 13:58 | close | 995 | 0.10 | 92.740 | 93.040 | 92.620 | 1.08 | 13178.86 |
1991 | 2008.12.24 02:49 | buy | 996 | 0.10 | 90.757 | 90.477 | 90.847 | ||
1992 | 2008.12.24 03:32 | s/l | 996 | 0.10 | 90.477 | 90.477 | 90.847 | -30.95 | 13147.91 |
1993 | 2009.01.05 09:10 | buy | 997 | 0.10 | 91.820 | 91.540 | 91.910 | ||
1994 | 2009.01.05 09:13 | t/p | 997 | 0.10 | 91.910 | 91.540 | 91.910 | 9.79 | 13157.70 |
1995 | 2009.01.05 20:52 | buy | 998 | 0.10 | 93.143 | 92.863 | 93.233 | ||
1996 | 2009.01.05 20:56 | t/p | 998 | 0.10 | 93.233 | 92.863 | 93.233 | 9.66 | 13167.36 |
1997 | 2009.01.15 01:55 | sell | 999 | 0.10 | 89.174 | 89.464 | 89.044 | ||
1998 | 2009.01.15 02:18 | close | 999 | 0.10 | 89.070 | 89.464 | 89.044 | 11.68 | 13179.04 |
1999 | 2009.01.15 08:51 | sell | 1000 | 0.10 | 89.098 | 89.388 | 88.968 | ||
2000 | 2009.01.15 09:16 | close | 1000 | 0.10 | 89.004 | 89.388 | 88.968 | 10.56 | 13189.60 |
2001 | 2009.01.22 04:00 | sell | 1001 | 0.10 | 89.352 | 89.642 | 89.222 | ||
2002 | 2009.01.22 04:14 | t/p | 1001 | 0.10 | 89.222 | 89.642 | 89.222 | 14.57 | 13204.17 |
2003 | 2009.01.29 06:22 | buy | 1002 | 0.10 | 89.927 | 89.647 | 90.017 | ||
2004 | 2009.01.29 07:30 | close | 1002 | 0.10 | 89.940 | 89.647 | 90.017 | 1.45 | 13205.62 |
2005 | 2009.02.06 02:19 | buy | 1003 | 0.10 | 90.929 | 90.649 | 91.019 | ||
2006 | 2009.02.06 02:32 | t/p | 1003 | 0.10 | 91.019 | 90.649 | 91.019 | 9.89 | 13215.51 |
2007 | 2009.02.06 05:03 | buy | 1004 | 0.10 | 90.805 | 90.525 | 90.895 | ||
2008 | 2009.02.06 05:15 | t/p | 1004 | 0.10 | 90.895 | 90.525 | 90.895 | 9.90 | 13225.41 |
2009 | 2009.02.06 08:45 | buy | 1005 | 0.10 | 90.813 | 90.533 | 90.903 | ||
2010 | 2009.02.06 09:07 | t/p | 1005 | 0.10 | 90.903 | 90.533 | 90.903 | 9.90 | 13235.31 |
2011 | 2009.02.06 12:54 | buy | 1006 | 0.10 | 91.175 | 90.895 | 91.265 | ||
2012 | 2009.02.06 14:02 | close | 1006 | 0.10 | 91.186 | 90.895 | 91.265 | 1.21 | 13236.52 |
2013 | 2009.02.09 10:38 | sell | 1007 | 0.10 | 91.502 | 91.792 | 91.372 | ||
2014 | 2009.02.09 10:53 | close | 1007 | 0.10 | 91.397 | 91.792 | 91.372 | 11.49 | 13248.01 |
2015 | 2009.02.12 09:56 | sell | 1008 | 0.10 | 90.176 | 90.466 | 90.046 | ||
2016 | 2009.02.12 10:24 | close | 1008 | 0.10 | 90.114 | 90.466 | 90.046 | 6.88 | 13254.89 |
2017 | 2009.02.16 01:06 | buy | 1009 | 0.10 | 91.730 | 91.450 | 91.820 | ||
2018 | 2009.02.16 01:49 | close | 1009 | 0.10 | 91.760 | 91.450 | 91.820 | 3.27 | 13258.16 |
2019 | 2009.02.17 09:18 | buy | 1010 | 0.10 | 92.300 | 92.020 | 92.390 | ||
2020 | 2009.02.17 09:24 | t/p | 1010 | 0.10 | 92.390 | 92.020 | 92.390 | 9.74 | 13267.90 |
2021 | 2009.02.17 10:04 | buy | 1011 | 0.10 | 92.160 | 91.880 | 92.250 | ||
2022 | 2009.02.17 10:56 | close | 1011 | 0.10 | 92.180 | 91.880 | 92.250 | 2.17 | 13270.07 |
2023 | 2009.02.18 20:22 | buy | 1012 | 0.10 | 93.539 | 93.259 | 93.629 | ||
2024 | 2009.02.18 20:55 | close | 1012 | 0.10 | 93.610 | 93.259 | 93.629 | 7.58 | 13277.65 |
2025 | 2009.02.19 06:49 | buy | 1013 | 0.10 | 93.458 | 93.178 | 93.548 | ||
2026 | 2009.02.19 07:57 | close | 1013 | 0.10 | 93.470 | 93.178 | 93.548 | 1.28 | 13278.93 |
2027 | 2009.02.23 16:56 | buy | 1014 | 0.10 | 94.421 | 94.141 | 94.511 | ||
2028 | 2009.02.23 17:16 | s/l | 1014 | 0.10 | 94.141 | 94.141 | 94.511 | -29.74 | 13249.19 |
2029 | 2009.02.24 02:17 | buy | 1015 | 0.10 | 94.270 | 93.990 | 94.360 | ||
2030 | 2009.02.24 02:51 | close | 1015 | 0.10 | 94.340 | 93.990 | 94.360 | 7.42 | 13256.61 |
2031 | 2009.02.25 01:59 | buy | 1016 | 0.10 | 96.560 | 96.280 | 96.650 | ||
2032 | 2009.02.25 02:04 | t/p | 1016 | 0.10 | 96.650 | 96.280 | 96.650 | 9.31 | 13265.92 |
2033 | 2009.02.25 03:13 | buy | 1017 | 0.10 | 96.490 | 96.210 | 96.580 | ||
2034 | 2009.02.25 03:53 | close | 1017 | 0.10 | 96.520 | 96.210 | 96.580 | 3.11 | 13269.03 |
2035 | 2009.02.25 08:36 | buy | 1018 | 0.10 | 96.880 | 96.600 | 96.970 | ||
2036 | 2009.02.25 08:45 | t/p | 1018 | 0.10 | 96.970 | 96.600 | 96.970 | 9.28 | 13278.31 |
2037 | 2009.02.26 13:57 | buy | 1019 | 0.10 | 97.800 | 97.520 | 97.890 | ||
2038 | 2009.02.26 14:05 | t/p | 1019 | 0.10 | 97.890 | 97.520 | 97.890 | 9.19 | 13287.50 |
2039 | 2009.02.26 20:24 | buy | 1020 | 0.10 | 98.370 | 98.090 | 98.460 | ||
2040 | 2009.02.26 20:43 | t/p | 1020 | 0.10 | 98.460 | 98.090 | 98.460 | 9.14 | 13296.64 |
2041 | 2009.03.02 16:26 | sell | 1021 | 0.10 | 97.470 | 97.760 | 97.340 | ||
2042 | 2009.03.02 17:01 | s/l | 1021 | 0.10 | 97.760 | 97.760 | 97.340 | -29.66 | 13266.98 |
2043 | 2009.03.03 23:39 | buy | 1022 | 0.10 | 98.087 | 97.807 | 98.177 | ||
2044 | 2009.03.03 23:50 | t/p | 1022 | 0.10 | 98.177 | 97.807 | 98.177 | 9.16 | 13276.14 |
2045 | 2009.03.04 17:16 | buy | 1023 | 0.10 | 99.123 | 98.843 | 99.213 | ||
2046 | 2009.03.04 17:27 | t/p | 1023 | 0.10 | 99.213 | 98.843 | 99.213 | 9.07 | 13285.21 |
2047 | 2009.03.04 22:54 | buy | 1024 | 0.10 | 99.080 | 98.800 | 99.170 | ||
2048 | 2009.03.04 23:55 | close | 1024 | 0.10 | 99.090 | 98.800 | 99.170 | 1.01 | 13286.22 |
2049 | 2009.03.09 14:43 | buy | 1025 | 0.10 | 98.776 | 98.496 | 98.866 | ||
2050 | 2009.03.09 14:48 | t/p | 1025 | 0.10 | 98.866 | 98.496 | 98.866 | 9.11 | 13295.33 |
2051 | 2009.03.09 16:58 | buy | 1026 | 0.10 | 98.820 | 98.540 | 98.910 | ||
2052 | 2009.03.09 17:30 | close | 1026 | 0.10 | 98.900 | 98.540 | 98.910 | 8.09 | 13303.42 |
2053 | 2009.03.17 18:46 | buy | 1027 | 0.10 | 98.630 | 98.350 | 98.720 | ||
2054 | 2009.03.17 19:49 | close | 1027 | 0.10 | 98.640 | 98.350 | 98.720 | 1.01 | 13304.43 |
2055 | 2009.03.26 14:54 | buy | 1028 | 0.10 | 98.123 | 97.843 | 98.213 | ||
2056 | 2009.03.26 15:16 | t/p | 1028 | 0.10 | 98.213 | 97.843 | 98.213 | 9.17 | 13313.60 |
2057 | 2009.03.26 18:26 | buy | 1029 | 0.10 | 98.358 | 98.078 | 98.448 | ||
2058 | 2009.03.26 18:34 | t/p | 1029 | 0.10 | 98.448 | 98.078 | 98.448 | 9.14 | 13322.74 |
2059 | 2009.03.27 02:13 | buy | 1030 | 0.10 | 98.463 | 98.183 | 98.553 | ||
2060 | 2009.03.27 02:36 | t/p | 1030 | 0.10 | 98.553 | 98.183 | 98.553 | 9.13 | 13331.87 |
2061 | 2009.03.31 16:54 | buy | 1031 | 0.10 | 98.307 | 98.027 | 98.397 | ||
2062 | 2009.03.31 17:26 | close | 1031 | 0.10 | 98.379 | 98.027 | 98.397 | 7.32 | 13339.19 |
2063 | 2009.03.31 22:50 | buy | 1032 | 0.10 | 98.927 | 98.647 | 99.017 | ||
2064 | 2009.03.31 22:59 | t/p | 1032 | 0.10 | 99.017 | 98.647 | 99.017 | 9.09 | 13348.28 |
2065 | 2009.04.01 00:13 | buy | 1033 | 0.10 | 98.745 | 98.465 | 98.835 | ||
2066 | 2009.04.01 00:16 | t/p | 1033 | 0.10 | 98.835 | 98.465 | 98.835 | 9.11 | 13357.39 |
2067 | 2009.04.06 12:56 | buy | 1034 | 0.10 | 101.138 | 100.858 | 101.228 | ||
2068 | 2009.04.06 13:06 | t/p | 1034 | 0.10 | 101.228 | 100.858 | 101.228 | 8.89 | 13366.28 |
2069 | 2009.04.06 14:34 | buy | 1035 | 0.10 | 100.972 | 100.692 | 101.062 | ||
2070 | 2009.04.06 15:26 | s/l | 1035 | 0.10 | 100.692 | 100.692 | 101.062 | -27.81 | 13338.47 |
2071 | 2009.04.07 17:36 | sell | 1036 | 0.10 | 100.538 | 100.828 | 100.408 | ||
2072 | 2009.04.07 18:26 | close | 1036 | 0.10 | 100.501 | 100.828 | 100.408 | 3.68 | 13342.15 |
2073 | 2009.04.08 15:26 | sell | 1037 | 0.10 | 100.198 | 100.488 | 100.068 | ||
2074 | 2009.04.08 15:40 | t/p | 1037 | 0.10 | 100.068 | 100.488 | 100.068 | 12.99 | 13355.14 |
2075 | 2009.04.14 02:35 | sell | 1038 | 0.10 | 100.230 | 100.520 | 100.100 | ||
2076 | 2009.04.14 04:00 | close | 1038 | 0.10 | 100.218 | 100.520 | 100.100 | 1.20 | 13356.34 |
2077 | 2009.04.22 17:12 | sell | 1039 | 0.10 | 98.133 | 98.423 | 98.003 | ||
2078 | 2009.04.22 17:52 | close | 1039 | 0.10 | 98.073 | 98.423 | 98.003 | 6.12 | 13362.46 |
2079 | 2009.04.22 21:41 | sell | 1040 | 0.10 | 98.202 | 98.492 | 98.072 | ||
2080 | 2009.04.22 22:23 | close | 1040 | 0.10 | 98.158 | 98.492 | 98.072 | 4.48 | 13366.94 |
2081 | 2009.04.23 20:09 | sell | 1041 | 0.10 | 97.978 | 98.268 | 97.848 | ||
2082 | 2009.04.23 21:24 | close | 1041 | 0.10 | 97.964 | 98.268 | 97.848 | 1.43 | 13368.37 |
2083 | 2009.05.12 10:16 | sell | 1042 | 0.10 | 97.440 | 97.730 | 97.310 | ||
2084 | 2009.05.12 11:18 | s/l | 1042 | 0.10 | 97.730 | 97.730 | 97.310 | -29.67 | 13338.70 |
2085 | 2009.05.14 09:36 | sell | 1043 | 0.10 | 95.762 | 96.052 | 95.632 | ||
2086 | 2009.05.14 09:39 | t/p | 1043 | 0.10 | 95.632 | 96.052 | 95.632 | 13.60 | 13352.30 |
2087 | 2009.05.14 15:49 | sell | 1044 | 0.10 | 95.574 | 95.864 | 95.444 | ||
2088 | 2009.05.14 16:06 | close | 1044 | 0.10 | 95.483 | 95.864 | 95.444 | 9.53 | 13361.83 |
2089 | 2009.05.18 08:23 | sell | 1045 | 0.10 | 95.025 | 95.315 | 94.895 | ||
2090 | 2009.05.18 09:01 | close | 1045 | 0.10 | 94.959 | 95.315 | 94.895 | 6.95 | 13368.78 |
2091 | 2009.05.20 10:10 | sell | 1046 | 0.10 | 95.865 | 96.155 | 95.735 | ||
2092 | 2009.05.20 11:50 | close | 1046 | 0.10 | 95.919 | 96.155 | 95.735 | -5.63 | 13363.15 |
2093 | 2009.05.22 09:09 | sell | 1047 | 0.10 | 94.262 | 94.552 | 94.132 | ||
2094 | 2009.05.22 09:34 | close | 1047 | 0.10 | 94.202 | 94.552 | 94.132 | 6.37 | 13369.52 |
2095 | 2009.05.27 09:28 | buy | 1048 | 0.10 | 95.254 | 94.974 | 95.344 | ||
2096 | 2009.05.27 10:18 | close | 1048 | 0.10 | 95.284 | 94.974 | 95.344 | 3.15 | 13372.67 |
2097 | 2009.06.02 02:12 | buy | 1049 | 0.10 | 96.408 | 96.128 | 96.498 | ||
2098 | 2009.06.02 02:55 | close | 1049 | 0.10 | 96.439 | 96.128 | 96.498 | 3.21 | 13375.88 |
2099 | 2009.06.02 17:10 | sell | 1050 | 0.10 | 96.009 | 96.299 | 95.879 | ||
2100 | 2009.06.02 17:19 | t/p | 1050 | 0.10 | 95.879 | 96.299 | 95.879 | 13.56 | 13389.44 |
2101 | 2009.06.08 02:29 | buy | 1051 | 0.10 | 98.457 | 98.177 | 98.547 | ||
2102 | 2009.06.08 02:32 | t/p | 1051 | 0.10 | 98.547 | 98.177 | 98.547 | 9.13 | 13398.57 |
2103 | 2009.06.18 08:43 | sell | 1052 | 0.10 | 95.872 | 96.162 | 95.742 | ||
2104 | 2009.06.18 09:09 | close | 1052 | 0.10 | 95.812 | 96.162 | 95.742 | 6.26 | 13404.83 |
2105 | 2009.06.22 10:02 | sell | 1053 | 0.10 | 96.257 | 96.547 | 96.127 | ||
2106 | 2009.06.22 10:09 | t/p | 1053 | 0.10 | 96.127 | 96.547 | 96.127 | 13.52 | 13418.35 |
2107 | 2009.06.30 12:37 | sell | 1054 | 0.10 | 95.766 | 96.056 | 95.636 | ||
2108 | 2009.06.30 14:17 | close | 1054 | 0.10 | 95.960 | 96.056 | 95.636 | -20.22 | 13398.13 |
2109 | 2009.07.01 08:34 | buy | 1055 | 0.10 | 96.705 | 96.425 | 96.795 | ||
2110 | 2009.07.01 09:30 | close | 1055 | 0.10 | 96.725 | 96.425 | 96.795 | 2.07 | 13400.20 |
2111 | 2009.07.01 15:15 | buy | 1056 | 0.10 | 96.748 | 96.468 | 96.838 | ||
2112 | 2009.07.01 15:16 | t/p | 1056 | 0.10 | 96.838 | 96.468 | 96.838 | 9.29 | 13409.49 |
2113 | 2009.07.01 15:36 | buy | 1057 | 0.10 | 96.625 | 96.345 | 96.715 | ||
2114 | 2009.07.01 15:49 | t/p | 1057 | 0.10 | 96.715 | 96.345 | 96.715 | 9.31 | 13418.80 |
2115 | 2009.07.06 22:00 | sell | 1058 | 0.10 | 95.260 | 95.550 | 95.130 | ||
2116 | 2009.07.06 23:40 | close | 1058 | 0.10 | 95.328 | 95.550 | 95.130 | -7.13 | 13411.67 |
2117 | 2009.07.15 09:21 | buy | 1059 | 0.10 | 93.418 | 93.138 | 93.508 | ||
2118 | 2009.07.15 10:54 | close | 1059 | 0.10 | 93.429 | 93.138 | 93.508 | 1.18 | 13412.85 |
2119 | 2009.07.16 04:37 | buy | 1060 | 0.10 | 94.183 | 93.903 | 94.273 | ||
2120 | 2009.07.16 06:38 | close | 1060 | 0.10 | 94.040 | 93.903 | 94.273 | -15.21 | 13397.64 |
2121 | 2009.07.16 21:01 | sell | 1061 | 0.10 | 93.750 | 94.040 | 93.620 | ||
2122 | 2009.07.16 21:12 | t/p | 1061 | 0.10 | 93.620 | 94.040 | 93.620 | 13.88 | 13411.52 |
2123 | 2009.07.20 08:41 | buy | 1062 | 0.10 | 94.586 | 94.306 | 94.676 | ||
2124 | 2009.07.20 09:01 | t/p | 1062 | 0.10 | 94.676 | 94.306 | 94.676 | 9.50 | 13421.02 |
2125 | 2009.07.20 11:00 | buy | 1063 | 0.10 | 94.493 | 94.213 | 94.583 | ||
2126 | 2009.07.20 11:03 | t/p | 1063 | 0.10 | 94.583 | 94.213 | 94.583 | 9.51 | 13430.53 |
2127 | 2009.07.23 23:03 | buy | 1064 | 0.10 | 95.012 | 94.732 | 95.102 | ||
2128 | 2009.07.23 23:12 | t/p | 1064 | 0.10 | 95.102 | 94.732 | 95.102 | 9.46 | 13439.99 |
2129 | 2009.07.24 03:04 | buy | 1065 | 0.10 | 94.905 | 94.625 | 94.995 | ||
2130 | 2009.07.24 03:32 | close | 1065 | 0.10 | 94.976 | 94.625 | 94.995 | 7.48 | 13447.47 |
2131 | 2009.07.28 23:01 | sell | 1066 | 0.10 | 94.648 | 94.938 | 94.518 | ||
2132 | 2009.07.28 23:48 | close | 1066 | 0.10 | 94.607 | 94.938 | 94.518 | 4.33 | 13451.80 |
2133 | 2009.07.29 20:28 | buy | 1067 | 0.10 | 94.931 | 94.651 | 95.021 | ||
2134 | 2009.07.29 20:39 | t/p | 1067 | 0.10 | 95.021 | 94.651 | 95.021 | 9.47 | 13461.27 |
2135 | 2009.07.30 22:44 | buy | 1068 | 0.10 | 95.448 | 95.168 | 95.538 | ||
2136 | 2009.07.30 23:27 | close | 1068 | 0.10 | 95.481 | 95.168 | 95.538 | 3.46 | 13464.73 |
2137 | 2009.08.10 07:41 | buy | 1069 | 0.10 | 97.138 | 96.858 | 97.228 | ||
2138 | 2009.08.10 08:07 | close | 1069 | 0.10 | 97.215 | 96.858 | 97.228 | 7.92 | 13472.65 |
2139 | 2009.08.17 10:23 | sell | 1070 | 0.10 | 94.696 | 94.986 | 94.566 | ||
2140 | 2009.08.17 11:01 | close | 1070 | 0.10 | 94.635 | 94.986 | 94.566 | 6.45 | 13479.10 |
2141 | 2009.08.21 10:05 | sell | 1071 | 0.10 | 94.019 | 94.309 | 93.889 | ||
2142 | 2009.08.21 10:42 | close | 1071 | 0.10 | 93.957 | 94.309 | 93.889 | 6.60 | 13485.70 |
2143 | 2009.08.27 15:39 | sell | 1072 | 0.10 | 93.785 | 94.075 | 93.655 | ||
2144 | 2009.08.27 16:36 | close | 1072 | 0.10 | 93.763 | 94.075 | 93.655 | 2.35 | 13488.05 |
2145 | 2009.08.31 14:20 | sell | 1073 | 0.10 | 93.245 | 93.535 | 93.115 | ||
2146 | 2009.08.31 14:45 | close | 1073 | 0.10 | 93.184 | 93.535 | 93.115 | 6.55 | 13494.60 |
2147 | 2009.08.31 20:23 | sell | 1074 | 0.10 | 92.980 | 93.270 | 92.850 | ||
2148 | 2009.08.31 21:13 | close | 1074 | 0.10 | 92.955 | 93.270 | 92.850 | 2.69 | 13497.29 |
2149 | 2009.09.09 21:02 | sell | 1075 | 0.10 | 92.159 | 92.449 | 92.029 | ||
2150 | 2009.09.09 21:54 | close | 1075 | 0.10 | 92.139 | 92.449 | 92.029 | 2.17 | 13499.46 |
2151 | 2009.09.30 15:30 | sell | 1076 | 0.10 | 89.702 | 89.992 | 89.572 | ||
2152 | 2009.09.30 16:45 | close | 1076 | 0.10 | 89.691 | 89.992 | 89.572 | 1.23 | 13500.69 |
2153 | 2009.10.05 14:58 | buy | 1077 | 0.10 | 89.860 | 89.580 | 89.950 | ||
2154 | 2009.10.05 15:38 | close | 1077 | 0.10 | 89.890 | 89.580 | 89.950 | 3.34 | 13504.03 |
2155 | 2009.10.06 09:51 | sell | 1078 | 0.10 | 89.365 | 89.655 | 89.235 | ||
2156 | 2009.10.06 10:04 | t/p | 1078 | 0.10 | 89.235 | 89.655 | 89.235 | 14.57 | 13518.60 |
2157 | 2009.10.07 03:05 | sell | 1079 | 0.10 | 88.928 | 89.218 | 88.798 | ||
2158 | 2009.10.07 03:20 | close | 1079 | 0.10 | 88.838 | 89.218 | 88.798 | 10.13 | 13528.73 |
2159 | 2009.10.08 13:22 | sell | 1080 | 0.10 | 88.368 | 88.658 | 88.238 | ||
2160 | 2009.10.08 14:06 | close | 1080 | 0.10 | 88.326 | 88.658 | 88.238 | 4.76 | 13533.49 |
2161 | 2009.10.13 04:02 | sell | 1081 | 0.10 | 89.864 | 90.154 | 89.734 | ||
2162 | 2009.10.13 05:18 | close | 1081 | 0.10 | 89.853 | 90.154 | 89.734 | 1.22 | 13534.71 |
2163 | 2009.10.13 16:03 | sell | 1082 | 0.10 | 89.712 | 90.002 | 89.582 | ||
2164 | 2009.10.13 16:54 | close | 1082 | 0.10 | 89.692 | 90.002 | 89.582 | 2.23 | 13536.94 |
2165 | 2009.10.14 13:17 | sell | 1083 | 0.10 | 89.365 | 89.655 | 89.235 | ||
2166 | 2009.10.14 13:33 | close | 1083 | 0.10 | 89.275 | 89.655 | 89.235 | 10.08 | 13547.02 |
2167 | 2009.10.20 11:03 | sell | 1084 | 0.10 | 90.351 | 90.641 | 90.221 | ||
2168 | 2009.10.20 11:22 | close | 1084 | 0.10 | 90.260 | 90.641 | 90.221 | 10.08 | 13557.10 |
2169 | 2009.10.21 16:49 | buy | 1085 | 0.10 | 90.833 | 90.553 | 90.923 | ||
2170 | 2009.10.21 16:50 | t/p | 1085 | 0.10 | 90.923 | 90.553 | 90.923 | 9.90 | 13567.00 |
2171 | 2009.10.21 20:19 | buy | 1086 | 0.10 | 90.910 | 90.630 | 91.000 | ||
2172 | 2009.10.21 20:54 | close | 1086 | 0.10 | 90.970 | 90.630 | 91.000 | 6.60 | 13573.60 |
2173 | 2009.10.22 13:18 | buy | 1087 | 0.10 | 91.160 | 90.880 | 91.250 | ||
2174 | 2009.10.22 13:43 | t/p | 1087 | 0.10 | 91.250 | 90.880 | 91.250 | 9.86 | 13583.46 |
2175 | 2009.10.26 02:08 | buy | 1088 | 0.10 | 91.961 | 91.681 | 92.051 | ||
2176 | 2009.10.26 02:26 | t/p | 1088 | 0.10 | 92.051 | 91.681 | 92.051 | 9.78 | 13593.24 |
2177 | 2009.10.29 09:11 | sell | 1089 | 0.10 | 90.557 | 90.847 | 90.427 | ||
2178 | 2009.10.29 10:51 | close | 1089 | 0.10 | 90.723 | 90.847 | 90.427 | -18.30 | 13574.94 |
2179 | 2009.10.30 13:30 | sell | 1090 | 0.10 | 91.121 | 91.411 | 90.991 | ||
2180 | 2009.10.30 14:57 | close | 1090 | 0.10 | 91.111 | 91.411 | 90.991 | 1.10 | 13576.04 |
2181 | 2009.11.04 21:19 | buy | 1091 | 0.10 | 90.809 | 90.529 | 90.899 | ||
2182 | 2009.11.04 21:21 | t/p | 1091 | 0.10 | 90.899 | 90.529 | 90.899 | 9.90 | 13585.94 |
2183 | 2009.11.11 07:59 | sell | 1092 | 0.10 | 89.552 | 89.842 | 89.422 | ||
2184 | 2009.11.11 08:52 | s/l | 1092 | 0.10 | 89.842 | 89.842 | 89.422 | -32.28 | 13553.66 |
2185 | 2009.11.30 15:06 | sell | 1093 | 0.10 | 86.492 | 86.782 | 86.362 | ||
2186 | 2009.11.30 15:12 | t/p | 1093 | 0.10 | 86.362 | 86.782 | 86.362 | 15.06 | 13568.72 |
2187 | 2009.12.02 18:57 | buy | 1094 | 0.10 | 87.134 | 86.854 | 87.224 | ||
2188 | 2009.12.02 19:06 | t/p | 1094 | 0.10 | 87.224 | 86.854 | 87.224 | 10.32 | 13579.04 |
2189 | 2009.12.04 02:19 | buy | 1095 | 0.10 | 88.103 | 87.823 | 88.193 | ||
2190 | 2009.12.04 03:03 | close | 1095 | 0.10 | 88.133 | 87.823 | 88.193 | 3.40 | 13582.44 |
2191 | 2009.12.09 02:23 | sell | 1096 | 0.10 | 88.654 | 88.944 | 88.524 | ||
2192 | 2009.12.09 02:53 | close | 1096 | 0.10 | 88.593 | 88.944 | 88.524 | 6.89 | 13589.33 |
2193 | 2009.12.10 00:13 | sell | 1097 | 0.10 | 87.975 | 88.265 | 87.845 | ||
2194 | 2009.12.10 01:53 | close | 1097 | 0.10 | 88.026 | 88.265 | 87.845 | -5.79 | 13583.54 |
2195 | 2009.12.14 06:30 | sell | 1098 | 0.10 | 88.908 | 89.198 | 88.778 | ||
2196 | 2009.12.14 06:40 | t/p | 1098 | 0.10 | 88.778 | 89.198 | 88.778 | 14.64 | 13598.18 |
2197 | 2009.12.15 22:14 | buy | 1099 | 0.10 | 89.657 | 89.377 | 89.747 | ||
2198 | 2009.12.15 23:44 | close | 1099 | 0.10 | 89.667 | 89.377 | 89.747 | 1.12 | 13599.30 |
2199 | 2009.12.16 01:54 | buy | 1100 | 0.10 | 89.557 | 89.277 | 89.647 | ||
2200 | 2009.12.16 02:28 | close | 1100 | 0.10 | 89.629 | 89.277 | 89.647 | 8.03 | 13607.33 |
2201 | 2009.12.17 09:04 | buy | 1101 | 0.10 | 89.987 | 89.707 | 90.077 | ||
2202 | 2009.12.17 09:26 | s/l | 1101 | 0.10 | 89.707 | 89.707 | 90.077 | -31.21 | 13576.12 |
2203 | 2009.12.23 03:07 | buy | 1102 | 0.10 | 91.644 | 91.364 | 91.734 | ||
2204 | 2009.12.23 04:22 | close | 1102 | 0.10 | 91.659 | 91.364 | 91.734 | 1.64 | 13577.76 |
2205 | 2009.12.29 20:56 | buy | 1103 | 0.10 | 91.868 | 91.588 | 91.958 | ||
2206 | 2009.12.29 21:29 | close | 1103 | 0.10 | 91.939 | 91.588 | 91.958 | 7.72 | 13585.48 |
2207 | 2009.12.30 08:03 | buy | 1104 | 0.10 | 92.047 | 91.767 | 92.137 | ||
2208 | 2009.12.30 08:58 | close | 1104 | 0.10 | 92.067 | 91.767 | 92.137 | 2.17 | 13587.65 |
2209 | 2010.01.04 01:16 | buy | 1105 | 0.10 | 92.841 | 92.561 | 92.931 | ||
2210 | 2010.01.04 02:04 | close | 1105 | 0.10 | 92.872 | 92.561 | 92.931 | 3.34 | 13590.99 |
2211 | 2010.01.04 05:51 | buy | 1106 | 0.10 | 92.782 | 92.502 | 92.872 | ||
2212 | 2010.01.04 07:26 | close | 1106 | 0.10 | 92.793 | 92.502 | 92.872 | 1.19 | 13592.18 |
2213 | 2010.01.05 13:22 | sell | 1107 | 0.10 | 92.115 | 92.405 | 91.985 | ||
2214 | 2010.01.05 13:48 | close | 1107 | 0.10 | 92.055 | 92.405 | 91.985 | 6.52 | 13598.70 |
2215 | 2010.01.06 03:18 | sell | 1108 | 0.10 | 91.756 | 92.046 | 91.626 | ||
2216 | 2010.01.06 04:58 | close | 1108 | 0.10 | 91.816 | 92.046 | 91.626 | -6.53 | 13592.17 |
2217 | 2010.01.06 21:05 | buy | 1109 | 0.10 | 92.417 | 92.137 | 92.507 | ||
2218 | 2010.01.06 22:07 | close | 1109 | 0.10 | 92.428 | 92.137 | 92.507 | 1.19 | 13593.36 |
2219 | 2010.01.11 11:53 | sell | 1110 | 0.10 | 92.517 | 92.807 | 92.387 | ||
2220 | 2010.01.11 12:42 | close | 1110 | 0.10 | 92.474 | 92.807 | 92.387 | 4.65 | 13598.01 |
2221 | 2010.01.11 15:37 | sell | 1111 | 0.10 | 92.500 | 92.790 | 92.370 | ||
2222 | 2010.01.11 15:59 | close | 1111 | 0.10 | 92.406 | 92.790 | 92.370 | 10.17 | 13608.18 |
2223 | 2010.01.13 09:07 | sell | 1112 | 0.10 | 91.264 | 91.554 | 91.134 | ||
2224 | 2010.01.13 09:25 | close | 1112 | 0.10 | 91.173 | 91.554 | 91.134 | 9.98 | 13618.16 |
2225 | 2010.01.15 13:48 | sell | 1113 | 0.10 | 90.939 | 91.229 | 90.809 | ||
2226 | 2010.01.15 14:03 | close | 1113 | 0.10 | 90.844 | 91.229 | 90.809 | 10.46 | 13628.62 |
2227 | 2010.01.21 15:36 | buy | 1114 | 0.10 | 91.628 | 91.348 | 91.718 | ||
2228 | 2010.01.21 15:54 | t/p | 1114 | 0.10 | 91.718 | 91.348 | 91.718 | 9.81 | 13638.43 |
2229 | 2010.01.21 17:23 | buy | 1115 | 0.10 | 91.564 | 91.284 | 91.654 | ||
2230 | 2010.01.21 17:29 | s/l | 1115 | 0.10 | 91.284 | 91.284 | 91.654 | -30.67 | 13607.76 |
2231 | 2010.01.26 09:01 | sell | 1116 | 0.10 | 90.084 | 90.374 | 89.954 | ||
2232 | 2010.01.26 09:54 | close | 1116 | 0.10 | 90.063 | 90.374 | 89.954 | 2.33 | 13610.09 |
2233 | 2010.02.01 06:59 | sell | 1117 | 0.10 | 90.202 | 90.492 | 90.072 | ||
2234 | 2010.02.01 08:01 | close | 1117 | 0.10 | 90.190 | 90.492 | 90.072 | 1.33 | 13611.42 |
2235 | 2010.02.11 15:30 | sell | 1118 | 0.10 | 89.770 | 90.060 | 89.640 | ||
2236 | 2010.02.11 15:57 | close | 1118 | 0.10 | 89.709 | 90.060 | 89.640 | 6.80 | 13618.22 |
2237 | 2010.02.11 17:46 | sell | 1119 | 0.10 | 89.843 | 90.133 | 89.713 | ||
2238 | 2010.02.11 18:14 | close | 1119 | 0.10 | 89.781 | 90.133 | 89.713 | 6.91 | 13625.13 |
2239 | 2010.02.17 18:01 | buy | 1120 | 0.10 | 90.783 | 90.503 | 90.873 | ||
2240 | 2010.02.17 18:55 | close | 1120 | 0.10 | 90.803 | 90.503 | 90.873 | 2.20 | 13627.33 |
2241 | 2010.02.18 04:55 | buy | 1121 | 0.10 | 90.913 | 90.633 | 91.003 | ||
2242 | 2010.02.18 05:23 | close | 1121 | 0.10 | 90.983 | 90.633 | 91.003 | 7.69 | 13635.02 |
2243 | 2010.02.23 13:11 | sell | 1122 | 0.10 | 91.086 | 91.376 | 90.956 | ||
2244 | 2010.02.23 13:30 | close | 1122 | 0.10 | 90.994 | 91.376 | 90.956 | 10.11 | 13645.13 |
2245 | 2010.03.08 10:04 | buy | 1123 | 0.10 | 90.310 | 90.030 | 90.400 | ||
2246 | 2010.03.08 11:19 | close | 1123 | 0.10 | 90.322 | 90.030 | 90.400 | 1.33 | 13646.46 |
2247 | 2010.03.10 19:09 | buy | 1124 | 0.10 | 90.551 | 90.271 | 90.641 | ||
2248 | 2010.03.10 19:52 | close | 1124 | 0.10 | 90.584 | 90.271 | 90.641 | 3.64 | 13650.10 |
2249 | 2010.03.11 01:47 | buy | 1125 | 0.10 | 90.401 | 90.121 | 90.491 | ||
2250 | 2010.03.11 01:55 | t/p | 1125 | 0.10 | 90.491 | 90.121 | 90.491 | 9.95 | 13660.05 |
2251 | 2010.04.08 09:19 | sell | 1126 | 0.10 | 93.380 | 93.670 | 93.250 | ||
2252 | 2010.04.08 09:29 | t/p | 1126 | 0.10 | 93.250 | 93.670 | 93.250 | 13.94 | 13673.99 |
2253 | 2010.04.14 15:43 | buy | 1127 | 0.10 | 93.393 | 93.113 | 93.483 | ||
2254 | 2010.04.14 15:48 | t/p | 1127 | 0.10 | 93.483 | 93.113 | 93.483 | 9.63 | 13683.62 |
2255 | 2010.04.19 12:34 | sell | 1128 | 0.10 | 91.976 | 92.266 | 91.846 | ||
2256 | 2010.04.19 13:23 | close | 1128 | 0.10 | 91.934 | 92.266 | 91.846 | 4.57 | 13688.19 |
2257 | 2010.04.19 15:00 | sell | 1129 | 0.10 | 92.068 | 92.358 | 91.938 | ||
2258 | 2010.04.19 15:10 | t/p | 1129 | 0.10 | 91.938 | 92.358 | 91.938 | 14.14 | 13702.33 |
2259 | 2010.04.22 09:18 | sell | 1130 | 0.10 | 92.957 | 93.247 | 92.827 | ||
2260 | 2010.04.22 10:58 | close | 1130 | 0.10 | 93.002 | 93.247 | 92.827 | -4.84 | 13697.49 |
2261 | 2010.04.27 14:52 | sell | 1131 | 0.10 | 93.893 | 94.183 | 93.763 | ||
2262 | 2010.04.27 15:17 | close | 1131 | 0.10 | 93.833 | 94.183 | 93.763 | 6.39 | 13703.88 |
2263 | 2010.04.28 21:14 | buy | 1132 | 0.10 | 93.939 | 93.659 | 94.029 | ||
2264 | 2010.04.28 21:16 | t/p | 1132 | 0.10 | 94.029 | 93.659 | 94.029 | 9.57 | 13713.45 |
2265 | 2010.05.04 10:28 | buy | 1133 | 0.10 | 94.754 | 94.474 | 94.844 | ||
2266 | 2010.05.04 11:30 | close | 1133 | 0.10 | 94.765 | 94.474 | 94.844 | 1.16 | 13714.61 |
2267 | 2010.05.14 07:33 | sell | 1134 | 0.10 | 92.896 | 93.186 | 92.766 | ||
2268 | 2010.05.14 08:44 | close | 1134 | 0.10 | 92.883 | 93.186 | 92.766 | 1.40 | 13716.01 |
2269 | 2010.05.28 01:23 | buy | 1135 | 0.10 | 90.873 | 90.593 | 90.963 | ||
2270 | 2010.05.28 02:03 | close | 1135 | 0.10 | 90.934 | 90.593 | 90.963 | 6.71 | 13722.72 |
2271 | 2010.05.31 09:49 | buy | 1136 | 0.10 | 91.352 | 91.072 | 91.442 | ||
2272 | 2010.05.31 10:08 | t/p | 1136 | 0.10 | 91.442 | 91.072 | 91.442 | 9.84 | 13732.56 |
2273 | 2010.06.02 06:39 | buy | 1137 | 0.10 | 91.428 | 91.148 | 91.518 | ||
2274 | 2010.06.02 07:13 | close | 1137 | 0.10 | 91.498 | 91.148 | 91.518 | 7.65 | 13740.21 |
2275 | 2010.06.03 15:39 | buy | 1138 | 0.10 | 92.538 | 92.258 | 92.628 | ||
2276 | 2010.06.03 16:33 | close | 1138 | 0.10 | 92.558 | 92.258 | 92.628 | 2.16 | 13742.37 |
2277 | 2010.06.03 17:24 | buy | 1139 | 0.10 | 92.377 | 92.097 | 92.467 | ||
2278 | 2010.06.03 17:58 | close | 1139 | 0.10 | 92.447 | 92.097 | 92.467 | 7.57 | 13749.94 |
2279 | 2010.06.15 19:06 | sell | 1140 | 0.10 | 91.321 | 91.611 | 91.191 | ||
2280 | 2010.06.15 20:46 | close | 1140 | 0.10 | 91.553 | 91.611 | 91.191 | -25.34 | 13724.60 |