Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2009.01.02 07:00 - 2010.06.29 23:55 (2009.01.01 - 2010.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 109443 | Ticks modelled | 14295806 | Modelling quality | 90.00% |
Mismatched charts errors | 23 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 20186.31 | Gross profit | 32852.10 | Gross loss | -12665.79 |
Profit factor | 2.59 | Expected payoff | 140.18 | ||
Absolute drawdown | 43.57 | Maximal drawdown | 2935.15 (11.47%) | Relative drawdown | 11.47% (2935.15) |
Total trades | 144 | Short positions (won %) | 64 (82.81%) | Long positions (won %) | 80 (93.75%) |
Profit trades (% of total) | 128 (88.89%) | Loss trades (% of total) | 16 (11.11%) | ||
Largest | profit trade | 791.87 | loss trade | -1596.45 | |
Average | profit trade | 256.66 | loss trade | -791.61 | |
Maximum | consecutive wins (profit in money) | 28 (7504.67) | consecutive losses (loss in money) | 1 (-1596.45) | |
Maximal | consecutive profit (count of wins) | 7504.67 (28) | consecutive loss (count of losses) | -1596.45 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 09:10 | buy | 1 | 2.00 | 91.820 | 91.540 | 91.910 | ||
2 | 2009.01.05 09:13 | t/p | 1 | 2.00 | 91.910 | 91.540 | 91.910 | 195.84 | 10195.84 |
3 | 2009.01.05 20:52 | buy | 2 | 2.00 | 93.143 | 92.863 | 93.233 | ||
4 | 2009.01.05 20:56 | t/p | 2 | 2.00 | 93.233 | 92.863 | 93.233 | 193.05 | 10388.89 |
5 | 2009.01.15 01:55 | sell | 3 | 2.00 | 89.174 | 89.464 | 89.044 | ||
6 | 2009.01.15 02:18 | close | 3 | 2.00 | 89.070 | 89.464 | 89.044 | 233.52 | 10622.41 |
7 | 2009.01.15 08:51 | sell | 4 | 2.10 | 89.098 | 89.388 | 88.968 | ||
8 | 2009.01.15 09:16 | close | 4 | 2.10 | 89.004 | 89.388 | 88.968 | 221.79 | 10844.20 |
9 | 2009.01.22 04:00 | sell | 5 | 2.10 | 89.352 | 89.642 | 89.222 | ||
10 | 2009.01.22 04:14 | t/p | 5 | 2.10 | 89.222 | 89.642 | 89.222 | 306.02 | 11150.22 |
11 | 2009.01.29 06:22 | buy | 6 | 2.20 | 89.927 | 89.647 | 90.017 | ||
12 | 2009.01.29 07:30 | close | 6 | 2.20 | 89.940 | 89.647 | 90.017 | 31.80 | 11182.02 |
13 | 2009.02.06 02:19 | buy | 7 | 2.20 | 90.929 | 90.649 | 91.019 | ||
14 | 2009.02.06 02:32 | t/p | 7 | 2.20 | 91.019 | 90.649 | 91.019 | 217.53 | 11399.55 |
15 | 2009.02.06 05:03 | buy | 8 | 2.20 | 90.805 | 90.525 | 90.895 | ||
16 | 2009.02.06 05:15 | t/p | 8 | 2.20 | 90.895 | 90.525 | 90.895 | 217.83 | 11617.38 |
17 | 2009.02.06 08:45 | buy | 9 | 2.30 | 90.813 | 90.533 | 90.903 | ||
18 | 2009.02.06 09:07 | t/p | 9 | 2.30 | 90.903 | 90.533 | 90.903 | 227.71 | 11845.09 |
19 | 2009.02.06 12:54 | buy | 10 | 2.30 | 91.175 | 90.895 | 91.265 | ||
20 | 2009.02.06 14:02 | close | 10 | 2.30 | 91.186 | 90.895 | 91.265 | 27.75 | 11872.84 |
21 | 2009.02.09 10:38 | sell | 11 | 2.30 | 91.502 | 91.792 | 91.372 | ||
22 | 2009.02.09 10:53 | close | 11 | 2.30 | 91.397 | 91.792 | 91.372 | 264.23 | 12137.07 |
23 | 2009.02.12 09:56 | sell | 12 | 2.40 | 90.176 | 90.466 | 90.046 | ||
24 | 2009.02.12 10:24 | close | 12 | 2.40 | 90.114 | 90.466 | 90.046 | 165.12 | 12302.19 |
25 | 2009.02.16 01:06 | buy | 13 | 2.40 | 91.730 | 91.450 | 91.820 | ||
26 | 2009.02.16 01:49 | close | 13 | 2.40 | 91.760 | 91.450 | 91.820 | 78.47 | 12380.66 |
27 | 2009.02.17 09:18 | buy | 14 | 2.40 | 92.300 | 92.020 | 92.390 | ||
28 | 2009.02.17 09:24 | t/p | 14 | 2.40 | 92.390 | 92.020 | 92.390 | 233.77 | 12614.43 |
29 | 2009.02.17 10:04 | buy | 15 | 2.50 | 92.160 | 91.880 | 92.250 | ||
30 | 2009.02.17 10:56 | close | 15 | 2.50 | 92.180 | 91.880 | 92.250 | 54.24 | 12668.67 |
31 | 2009.02.18 20:22 | buy | 16 | 2.50 | 93.539 | 93.259 | 93.629 | ||
32 | 2009.02.18 20:55 | close | 16 | 2.50 | 93.610 | 93.259 | 93.629 | 189.62 | 12858.29 |
33 | 2009.02.19 06:49 | buy | 17 | 2.50 | 93.458 | 93.178 | 93.548 | ||
34 | 2009.02.19 07:57 | close | 17 | 2.50 | 93.470 | 93.178 | 93.548 | 32.10 | 12890.39 |
35 | 2009.02.23 16:56 | buy | 18 | 2.50 | 94.421 | 94.141 | 94.511 | ||
36 | 2009.02.23 17:16 | s/l | 18 | 2.50 | 94.141 | 94.141 | 94.511 | -743.57 | 12146.82 |
37 | 2009.02.24 02:17 | buy | 19 | 2.40 | 94.270 | 93.990 | 94.360 | ||
38 | 2009.02.24 02:51 | close | 19 | 2.40 | 94.340 | 93.990 | 94.360 | 178.08 | 12324.90 |
39 | 2009.02.25 01:59 | buy | 20 | 2.40 | 96.560 | 96.280 | 96.650 | ||
40 | 2009.02.25 02:04 | t/p | 20 | 2.40 | 96.650 | 96.280 | 96.650 | 223.49 | 12548.39 |
41 | 2009.02.25 03:13 | buy | 21 | 2.50 | 96.490 | 96.210 | 96.580 | ||
42 | 2009.02.25 03:53 | close | 21 | 2.50 | 96.520 | 96.210 | 96.580 | 77.70 | 12626.09 |
43 | 2009.02.25 08:36 | buy | 22 | 2.50 | 96.880 | 96.600 | 96.970 | ||
44 | 2009.02.25 08:45 | t/p | 22 | 2.50 | 96.970 | 96.600 | 96.970 | 232.03 | 12858.12 |
45 | 2009.02.26 13:57 | buy | 23 | 2.50 | 97.800 | 97.520 | 97.890 | ||
46 | 2009.02.26 14:05 | t/p | 23 | 2.50 | 97.890 | 97.520 | 97.890 | 229.85 | 13087.97 |
47 | 2009.02.26 20:24 | buy | 24 | 2.60 | 98.370 | 98.090 | 98.460 | ||
48 | 2009.02.26 20:43 | t/p | 24 | 2.60 | 98.460 | 98.090 | 98.460 | 237.65 | 13325.62 |
49 | 2009.03.02 16:26 | sell | 25 | 2.60 | 97.470 | 97.760 | 97.340 | ||
50 | 2009.03.02 17:01 | s/l | 25 | 2.60 | 97.760 | 97.760 | 97.340 | -771.22 | 12554.40 |
51 | 2009.03.03 23:39 | buy | 26 | 2.50 | 98.087 | 97.807 | 98.177 | ||
52 | 2009.03.03 23:50 | t/p | 26 | 2.50 | 98.177 | 97.807 | 98.177 | 229.17 | 12783.57 |
53 | 2009.03.04 17:16 | buy | 27 | 2.50 | 99.123 | 98.843 | 99.213 | ||
54 | 2009.03.04 17:27 | t/p | 27 | 2.50 | 99.213 | 98.843 | 99.213 | 226.77 | 13010.34 |
55 | 2009.03.04 22:54 | buy | 28 | 2.60 | 99.080 | 98.800 | 99.170 | ||
56 | 2009.03.04 23:55 | close | 28 | 2.60 | 99.090 | 98.800 | 99.170 | 26.24 | 13036.58 |
57 | 2009.03.09 14:43 | buy | 29 | 2.60 | 98.776 | 98.496 | 98.866 | ||
58 | 2009.03.09 14:48 | t/p | 29 | 2.60 | 98.866 | 98.496 | 98.866 | 236.68 | 13273.26 |
59 | 2009.03.09 16:58 | buy | 30 | 2.60 | 98.820 | 98.540 | 98.910 | ||
60 | 2009.03.09 17:30 | close | 30 | 2.60 | 98.900 | 98.540 | 98.910 | 210.31 | 13483.57 |
61 | 2009.03.17 18:46 | buy | 31 | 2.60 | 98.630 | 98.350 | 98.720 | ||
62 | 2009.03.17 19:49 | close | 31 | 2.60 | 98.640 | 98.350 | 98.720 | 26.36 | 13509.93 |
63 | 2009.03.26 14:54 | buy | 32 | 2.70 | 98.123 | 97.843 | 98.213 | ||
64 | 2009.03.26 15:16 | t/p | 32 | 2.70 | 98.213 | 97.843 | 98.213 | 247.42 | 13757.35 |
65 | 2009.03.26 18:26 | buy | 33 | 2.70 | 98.358 | 98.078 | 98.448 | ||
66 | 2009.03.26 18:34 | t/p | 33 | 2.70 | 98.448 | 98.078 | 98.448 | 246.83 | 14004.18 |
67 | 2009.03.27 02:13 | buy | 34 | 2.80 | 98.463 | 98.183 | 98.553 | ||
68 | 2009.03.27 02:36 | t/p | 34 | 2.80 | 98.553 | 98.183 | 98.553 | 255.70 | 14259.88 |
69 | 2009.03.31 16:54 | buy | 35 | 2.80 | 98.307 | 98.027 | 98.397 | ||
70 | 2009.03.31 17:26 | close | 35 | 2.80 | 98.379 | 98.027 | 98.397 | 204.92 | 14464.80 |
71 | 2009.03.31 22:50 | buy | 36 | 2.80 | 98.927 | 98.647 | 99.017 | ||
72 | 2009.03.31 22:59 | t/p | 36 | 2.80 | 99.017 | 98.647 | 99.017 | 254.50 | 14719.30 |
73 | 2009.04.01 00:13 | buy | 37 | 2.90 | 98.745 | 98.465 | 98.835 | ||
74 | 2009.04.01 00:16 | t/p | 37 | 2.90 | 98.835 | 98.465 | 98.835 | 264.07 | 14983.37 |
75 | 2009.04.06 12:56 | buy | 38 | 2.90 | 101.138 | 100.858 | 101.228 | ||
76 | 2009.04.06 13:06 | t/p | 38 | 2.90 | 101.228 | 100.858 | 101.228 | 257.83 | 15241.20 |
77 | 2009.04.06 14:34 | buy | 39 | 3.00 | 100.972 | 100.692 | 101.062 | ||
78 | 2009.04.06 15:26 | s/l | 39 | 3.00 | 100.692 | 100.692 | 101.062 | -834.26 | 14406.94 |
79 | 2009.04.07 17:36 | sell | 40 | 2.80 | 100.538 | 100.828 | 100.408 | ||
80 | 2009.04.07 18:26 | close | 40 | 2.80 | 100.501 | 100.828 | 100.408 | 103.08 | 14510.02 |
81 | 2009.04.08 15:26 | sell | 41 | 2.90 | 100.198 | 100.488 | 100.068 | ||
82 | 2009.04.08 15:40 | t/p | 41 | 2.90 | 100.068 | 100.488 | 100.068 | 376.77 | 14886.79 |
83 | 2009.04.14 02:35 | sell | 42 | 2.90 | 100.230 | 100.520 | 100.100 | ||
84 | 2009.04.14 04:00 | close | 42 | 2.90 | 100.218 | 100.520 | 100.100 | 34.72 | 14921.51 |
85 | 2009.04.22 17:12 | sell | 43 | 2.90 | 98.133 | 98.423 | 98.003 | ||
86 | 2009.04.22 17:52 | close | 43 | 2.90 | 98.073 | 98.423 | 98.003 | 177.42 | 15098.93 |
87 | 2009.04.22 21:41 | sell | 44 | 3.00 | 98.202 | 98.492 | 98.072 | ||
88 | 2009.04.22 22:23 | close | 44 | 3.00 | 98.158 | 98.492 | 98.072 | 134.48 | 15233.41 |
89 | 2009.04.23 20:09 | sell | 45 | 3.00 | 97.978 | 98.268 | 97.848 | ||
90 | 2009.04.23 21:24 | close | 45 | 3.00 | 97.964 | 98.268 | 97.848 | 42.87 | 15276.28 |
91 | 2009.05.12 10:16 | sell | 46 | 3.00 | 97.440 | 97.730 | 97.310 | ||
92 | 2009.05.12 11:18 | s/l | 46 | 3.00 | 97.730 | 97.730 | 97.310 | -890.21 | 14386.07 |
93 | 2009.05.14 09:36 | sell | 47 | 2.80 | 95.762 | 96.052 | 95.632 | ||
94 | 2009.05.14 09:39 | t/p | 47 | 2.80 | 95.632 | 96.052 | 95.632 | 380.64 | 14766.71 |
95 | 2009.05.14 15:49 | sell | 48 | 2.90 | 95.574 | 95.864 | 95.444 | ||
96 | 2009.05.14 16:06 | close | 48 | 2.90 | 95.483 | 95.864 | 95.444 | 276.38 | 15043.09 |
97 | 2009.05.18 08:23 | sell | 49 | 3.00 | 95.025 | 95.315 | 94.895 | ||
98 | 2009.05.18 09:01 | close | 49 | 3.00 | 94.959 | 95.315 | 94.895 | 208.51 | 15251.60 |
99 | 2009.05.20 10:10 | sell | 50 | 3.00 | 95.865 | 96.155 | 95.735 | ||
100 | 2009.05.20 11:50 | close | 50 | 3.00 | 95.919 | 96.155 | 95.735 | -168.89 | 15082.71 |
101 | 2009.05.22 09:09 | sell | 51 | 3.00 | 94.262 | 94.552 | 94.132 | ||
102 | 2009.05.22 09:34 | close | 51 | 3.00 | 94.202 | 94.552 | 94.132 | 191.08 | 15273.79 |
103 | 2009.05.27 09:28 | buy | 52 | 3.00 | 95.254 | 94.974 | 95.344 | ||
104 | 2009.05.27 10:18 | close | 52 | 3.00 | 95.284 | 94.974 | 95.344 | 94.45 | 15368.24 |
105 | 2009.06.02 02:12 | buy | 53 | 3.00 | 96.408 | 96.128 | 96.498 | ||
106 | 2009.06.02 02:55 | close | 53 | 3.00 | 96.439 | 96.128 | 96.498 | 96.43 | 15464.67 |
107 | 2009.06.02 17:10 | sell | 54 | 3.00 | 96.009 | 96.299 | 95.879 | ||
108 | 2009.06.02 17:19 | t/p | 54 | 3.00 | 95.879 | 96.299 | 95.879 | 406.77 | 15871.44 |
109 | 2009.06.08 02:29 | buy | 55 | 3.10 | 98.457 | 98.177 | 98.547 | ||
110 | 2009.06.08 02:32 | t/p | 55 | 3.10 | 98.547 | 98.177 | 98.547 | 283.10 | 16154.54 |
111 | 2009.06.18 08:43 | sell | 56 | 3.20 | 95.872 | 96.162 | 95.742 | ||
112 | 2009.06.18 09:09 | close | 56 | 3.20 | 95.812 | 96.162 | 95.742 | 200.39 | 16354.93 |
113 | 2009.06.22 10:02 | sell | 57 | 3.20 | 96.257 | 96.547 | 96.127 | ||
114 | 2009.06.22 10:09 | t/p | 57 | 3.20 | 96.127 | 96.547 | 96.127 | 432.76 | 16787.69 |
115 | 2009.06.30 12:37 | sell | 58 | 3.30 | 95.766 | 96.056 | 95.636 | ||
116 | 2009.06.30 14:17 | close | 58 | 3.30 | 95.960 | 96.056 | 95.636 | -667.15 | 16120.54 |
117 | 2009.07.01 08:34 | buy | 59 | 3.20 | 96.705 | 96.425 | 96.795 | ||
118 | 2009.07.01 09:30 | close | 59 | 3.20 | 96.725 | 96.425 | 96.795 | 66.17 | 16186.71 |
119 | 2009.07.01 15:15 | buy | 60 | 3.20 | 96.748 | 96.468 | 96.838 | ||
120 | 2009.07.01 15:16 | t/p | 60 | 3.20 | 96.838 | 96.468 | 96.838 | 297.40 | 16484.11 |
121 | 2009.07.01 15:36 | buy | 61 | 3.20 | 96.625 | 96.345 | 96.715 | ||
122 | 2009.07.01 15:49 | t/p | 61 | 3.20 | 96.715 | 96.345 | 96.715 | 297.78 | 16781.89 |
123 | 2009.07.06 22:00 | sell | 62 | 3.30 | 95.260 | 95.550 | 95.130 | ||
124 | 2009.07.06 23:40 | close | 62 | 3.30 | 95.328 | 95.550 | 95.130 | -235.40 | 16546.49 |
125 | 2009.07.15 09:21 | buy | 63 | 3.30 | 93.418 | 93.138 | 93.508 | ||
126 | 2009.07.15 10:54 | close | 63 | 3.30 | 93.429 | 93.138 | 93.508 | 38.85 | 16585.34 |
127 | 2009.07.16 04:37 | buy | 64 | 3.30 | 94.183 | 93.903 | 94.273 | ||
128 | 2009.07.16 06:38 | close | 64 | 3.30 | 94.040 | 93.903 | 94.273 | -501.81 | 16083.53 |
129 | 2009.07.16 21:01 | sell | 65 | 3.20 | 93.750 | 94.040 | 93.620 | ||
130 | 2009.07.16 21:12 | t/p | 65 | 3.20 | 93.620 | 94.040 | 93.620 | 444.35 | 16527.88 |
131 | 2009.07.20 08:41 | buy | 66 | 3.30 | 94.586 | 94.306 | 94.676 | ||
132 | 2009.07.20 09:01 | t/p | 66 | 3.30 | 94.676 | 94.306 | 94.676 | 313.69 | 16841.57 |
133 | 2009.07.20 11:00 | buy | 67 | 3.30 | 94.493 | 94.213 | 94.583 | ||
134 | 2009.07.20 11:03 | t/p | 67 | 3.30 | 94.583 | 94.213 | 94.583 | 314.01 | 17155.58 |
135 | 2009.07.23 23:03 | buy | 68 | 3.40 | 95.012 | 94.732 | 95.102 | ||
136 | 2009.07.23 23:12 | t/p | 68 | 3.40 | 95.102 | 94.732 | 95.102 | 321.76 | 17477.34 |
137 | 2009.07.24 03:04 | buy | 69 | 3.40 | 94.905 | 94.625 | 94.995 | ||
138 | 2009.07.24 03:32 | close | 69 | 3.40 | 94.976 | 94.625 | 94.995 | 254.17 | 17731.51 |
139 | 2009.07.28 23:01 | sell | 70 | 3.50 | 94.648 | 94.938 | 94.518 | ||
140 | 2009.07.28 23:48 | close | 70 | 3.50 | 94.607 | 94.938 | 94.518 | 151.68 | 17883.19 |
141 | 2009.07.29 20:28 | buy | 71 | 3.50 | 94.931 | 94.651 | 95.021 | ||
142 | 2009.07.29 20:39 | t/p | 71 | 3.50 | 95.021 | 94.651 | 95.021 | 331.50 | 18214.69 |
143 | 2009.07.30 22:44 | buy | 72 | 3.60 | 95.448 | 95.168 | 95.538 | ||
144 | 2009.07.30 23:27 | close | 72 | 3.60 | 95.481 | 95.168 | 95.538 | 124.42 | 18339.11 |
145 | 2009.08.10 07:41 | buy | 73 | 3.60 | 97.138 | 96.858 | 97.228 | ||
146 | 2009.08.10 08:07 | close | 73 | 3.60 | 97.215 | 96.858 | 97.228 | 285.14 | 18624.25 |
147 | 2009.08.17 10:23 | sell | 74 | 3.70 | 94.696 | 94.986 | 94.566 | ||
148 | 2009.08.17 11:01 | close | 74 | 3.70 | 94.635 | 94.986 | 94.566 | 238.50 | 18862.75 |
149 | 2009.08.21 10:05 | sell | 75 | 3.70 | 94.019 | 94.309 | 93.889 | ||
150 | 2009.08.21 10:42 | close | 75 | 3.70 | 93.957 | 94.309 | 93.889 | 244.15 | 19106.90 |
151 | 2009.08.27 15:39 | sell | 76 | 3.80 | 93.785 | 94.075 | 93.655 | ||
152 | 2009.08.27 16:36 | close | 76 | 3.80 | 93.763 | 94.075 | 93.655 | 89.16 | 19196.06 |
153 | 2009.08.31 14:20 | sell | 77 | 3.80 | 93.245 | 93.535 | 93.115 | ||
154 | 2009.08.31 14:45 | close | 77 | 3.80 | 93.184 | 93.535 | 93.115 | 248.76 | 19444.82 |
155 | 2009.08.31 20:23 | sell | 78 | 3.80 | 92.980 | 93.270 | 92.850 | ||
156 | 2009.08.31 21:13 | close | 78 | 3.80 | 92.955 | 93.270 | 92.850 | 102.20 | 19547.02 |
157 | 2009.09.09 21:02 | sell | 79 | 3.90 | 92.159 | 92.449 | 92.029 | ||
158 | 2009.09.09 21:54 | close | 79 | 3.90 | 92.139 | 92.449 | 92.029 | 84.65 | 19631.67 |
159 | 2009.09.30 15:30 | sell | 80 | 3.90 | 89.702 | 89.992 | 89.572 | ||
160 | 2009.09.30 16:45 | close | 80 | 3.90 | 89.691 | 89.992 | 89.572 | 47.83 | 19679.50 |
161 | 2009.10.05 14:58 | buy | 81 | 3.90 | 89.860 | 89.580 | 89.950 | ||
162 | 2009.10.05 15:38 | close | 81 | 3.90 | 89.890 | 89.580 | 89.950 | 130.16 | 19809.66 |
163 | 2009.10.06 09:51 | sell | 82 | 3.90 | 89.365 | 89.655 | 89.235 | ||
164 | 2009.10.06 10:04 | t/p | 82 | 3.90 | 89.235 | 89.655 | 89.235 | 568.16 | 20377.82 |
165 | 2009.10.07 03:05 | sell | 83 | 4.00 | 88.928 | 89.218 | 88.798 | ||
166 | 2009.10.07 03:20 | close | 83 | 4.00 | 88.838 | 89.218 | 88.798 | 405.23 | 20783.05 |
167 | 2009.10.08 13:22 | sell | 84 | 4.10 | 88.368 | 88.658 | 88.238 | ||
168 | 2009.10.08 14:06 | close | 84 | 4.10 | 88.326 | 88.658 | 88.238 | 194.96 | 20978.01 |
169 | 2009.10.13 04:02 | sell | 85 | 4.10 | 89.864 | 90.154 | 89.734 | ||
170 | 2009.10.13 05:18 | close | 85 | 4.10 | 89.853 | 90.154 | 89.734 | 50.19 | 21028.20 |
171 | 2009.10.13 16:03 | sell | 86 | 4.20 | 89.712 | 90.002 | 89.582 | ||
172 | 2009.10.13 16:54 | close | 86 | 4.20 | 89.692 | 90.002 | 89.582 | 93.65 | 21121.85 |
173 | 2009.10.14 13:17 | sell | 87 | 4.20 | 89.365 | 89.655 | 89.235 | ||
174 | 2009.10.14 13:33 | close | 87 | 4.20 | 89.275 | 89.655 | 89.235 | 423.41 | 21545.26 |
175 | 2009.10.20 11:03 | sell | 88 | 4.30 | 90.351 | 90.641 | 90.221 | ||
176 | 2009.10.20 11:22 | close | 88 | 4.30 | 90.260 | 90.641 | 90.221 | 433.53 | 21978.79 |
177 | 2009.10.21 16:49 | buy | 89 | 4.30 | 90.833 | 90.553 | 90.923 | ||
178 | 2009.10.21 16:50 | t/p | 89 | 4.30 | 90.923 | 90.553 | 90.923 | 425.62 | 22404.41 |
179 | 2009.10.21 20:19 | buy | 90 | 4.40 | 90.910 | 90.630 | 91.000 | ||
180 | 2009.10.21 20:54 | close | 90 | 4.40 | 90.970 | 90.630 | 91.000 | 290.21 | 22694.62 |
181 | 2009.10.22 13:18 | buy | 91 | 4.50 | 91.160 | 90.880 | 91.250 | ||
182 | 2009.10.22 13:43 | t/p | 91 | 4.50 | 91.250 | 90.880 | 91.250 | 443.83 | 23138.45 |
183 | 2009.10.26 02:08 | buy | 92 | 4.60 | 91.961 | 91.681 | 92.051 | ||
184 | 2009.10.26 02:26 | t/p | 92 | 4.60 | 92.051 | 91.681 | 92.051 | 449.75 | 23588.20 |
185 | 2009.10.29 09:11 | sell | 93 | 4.70 | 90.557 | 90.847 | 90.427 | ||
186 | 2009.10.29 10:51 | close | 93 | 4.70 | 90.723 | 90.847 | 90.427 | -859.98 | 22728.22 |
187 | 2009.10.30 13:30 | sell | 94 | 4.50 | 91.121 | 91.411 | 90.991 | ||
188 | 2009.10.30 14:57 | close | 94 | 4.50 | 91.111 | 91.411 | 90.991 | 49.39 | 22777.61 |
189 | 2009.11.04 21:19 | buy | 95 | 4.50 | 90.809 | 90.529 | 90.899 | ||
190 | 2009.11.04 21:21 | t/p | 95 | 4.50 | 90.899 | 90.529 | 90.899 | 445.52 | 23223.13 |
191 | 2009.11.11 07:59 | sell | 96 | 4.60 | 89.552 | 89.842 | 89.422 | ||
192 | 2009.11.11 08:52 | s/l | 96 | 4.60 | 89.842 | 89.842 | 89.422 | -1484.83 | 21738.30 |
193 | 2009.11.30 15:06 | sell | 97 | 4.30 | 86.492 | 86.782 | 86.362 | ||
194 | 2009.11.30 15:12 | t/p | 97 | 4.30 | 86.362 | 86.782 | 86.362 | 647.30 | 22385.60 |
195 | 2009.12.02 18:57 | buy | 98 | 4.40 | 87.134 | 86.854 | 87.224 | ||
196 | 2009.12.02 19:06 | t/p | 98 | 4.40 | 87.224 | 86.854 | 87.224 | 454.00 | 22839.60 |
197 | 2009.12.04 02:19 | buy | 99 | 4.50 | 88.103 | 87.823 | 88.193 | ||
198 | 2009.12.04 03:03 | close | 99 | 4.50 | 88.133 | 87.823 | 88.193 | 153.18 | 22992.78 |
199 | 2009.12.09 02:23 | sell | 100 | 4.50 | 88.654 | 88.944 | 88.524 | ||
200 | 2009.12.09 02:53 | close | 100 | 4.50 | 88.593 | 88.944 | 88.524 | 309.84 | 23302.62 |
201 | 2009.12.10 00:13 | sell | 101 | 4.60 | 87.975 | 88.265 | 87.845 | ||
202 | 2009.12.10 01:53 | close | 101 | 4.60 | 88.026 | 88.265 | 87.845 | -266.51 | 23036.11 |
203 | 2009.12.14 06:30 | sell | 102 | 4.60 | 88.908 | 89.198 | 88.778 | ||
204 | 2009.12.14 06:40 | t/p | 102 | 4.60 | 88.778 | 89.198 | 88.778 | 673.61 | 23709.72 |
205 | 2009.12.15 22:14 | buy | 103 | 4.70 | 89.657 | 89.377 | 89.747 | ||
206 | 2009.12.15 23:44 | close | 103 | 4.70 | 89.667 | 89.377 | 89.747 | 52.42 | 23762.14 |
207 | 2009.12.16 01:54 | buy | 104 | 4.70 | 89.557 | 89.277 | 89.647 | ||
208 | 2009.12.16 02:28 | close | 104 | 4.70 | 89.629 | 89.277 | 89.647 | 377.56 | 24139.70 |
209 | 2009.12.17 09:04 | buy | 105 | 4.80 | 89.987 | 89.707 | 90.077 | ||
210 | 2009.12.17 09:26 | s/l | 105 | 4.80 | 89.707 | 89.707 | 90.077 | -1498.21 | 22641.49 |
211 | 2009.12.23 03:07 | buy | 106 | 4.50 | 91.644 | 91.364 | 91.734 | ||
212 | 2009.12.23 04:22 | close | 106 | 4.50 | 91.659 | 91.364 | 91.734 | 73.64 | 22715.13 |
213 | 2009.12.29 20:56 | buy | 107 | 4.50 | 91.868 | 91.588 | 91.958 | ||
214 | 2009.12.29 21:29 | close | 107 | 4.50 | 91.939 | 91.588 | 91.958 | 347.51 | 23062.64 |
215 | 2009.12.30 08:03 | buy | 108 | 4.60 | 92.047 | 91.767 | 92.137 | ||
216 | 2009.12.30 08:58 | close | 108 | 4.60 | 92.067 | 91.767 | 92.137 | 99.93 | 23162.57 |
217 | 2010.01.04 01:16 | buy | 109 | 4.60 | 92.841 | 92.561 | 92.931 | ||
218 | 2010.01.04 02:04 | close | 109 | 4.60 | 92.872 | 92.561 | 92.931 | 153.54 | 23316.11 |
219 | 2010.01.04 05:51 | buy | 110 | 4.60 | 92.782 | 92.502 | 92.872 | ||
220 | 2010.01.04 07:26 | close | 110 | 4.60 | 92.793 | 92.502 | 92.872 | 54.53 | 23370.64 |
221 | 2010.01.05 13:22 | sell | 111 | 4.60 | 92.115 | 92.405 | 91.985 | ||
222 | 2010.01.05 13:48 | close | 111 | 4.60 | 92.055 | 92.405 | 91.985 | 299.82 | 23670.46 |
223 | 2010.01.06 03:18 | sell | 112 | 4.70 | 91.756 | 92.046 | 91.626 | ||
224 | 2010.01.06 04:58 | close | 112 | 4.70 | 91.816 | 92.046 | 91.626 | -307.14 | 23363.32 |
225 | 2010.01.06 21:05 | buy | 113 | 4.60 | 92.417 | 92.137 | 92.507 | ||
226 | 2010.01.06 22:07 | close | 113 | 4.60 | 92.428 | 92.137 | 92.507 | 54.75 | 23418.07 |
227 | 2010.01.11 11:53 | sell | 114 | 4.60 | 92.517 | 92.807 | 92.387 | ||
228 | 2010.01.11 12:42 | close | 114 | 4.60 | 92.474 | 92.807 | 92.387 | 213.90 | 23631.97 |
229 | 2010.01.11 15:37 | sell | 115 | 4.70 | 92.500 | 92.790 | 92.370 | ||
230 | 2010.01.11 15:59 | close | 115 | 4.70 | 92.406 | 92.790 | 92.370 | 478.11 | 24110.08 |
231 | 2010.01.13 09:07 | sell | 116 | 4.80 | 91.264 | 91.554 | 91.134 | ||
232 | 2010.01.13 09:25 | close | 116 | 4.80 | 91.173 | 91.554 | 91.134 | 479.09 | 24589.17 |
233 | 2010.01.15 13:48 | sell | 117 | 4.90 | 90.939 | 91.229 | 90.809 | ||
234 | 2010.01.15 14:03 | close | 117 | 4.90 | 90.844 | 91.229 | 90.809 | 512.42 | 25101.59 |
235 | 2010.01.21 15:36 | buy | 118 | 5.00 | 91.628 | 91.348 | 91.718 | ||
236 | 2010.01.21 15:54 | t/p | 118 | 5.00 | 91.718 | 91.348 | 91.718 | 490.63 | 25592.22 |
237 | 2010.01.21 17:23 | buy | 119 | 5.10 | 91.564 | 91.284 | 91.654 | ||
238 | 2010.01.21 17:29 | s/l | 119 | 5.10 | 91.284 | 91.284 | 91.654 | -1564.36 | 24027.86 |
239 | 2010.01.26 09:01 | sell | 120 | 4.80 | 90.084 | 90.374 | 89.954 | ||
240 | 2010.01.26 09:54 | close | 120 | 4.80 | 90.063 | 90.374 | 89.954 | 111.92 | 24139.78 |
241 | 2010.02.01 06:59 | sell | 121 | 4.80 | 90.202 | 90.492 | 90.072 | ||
242 | 2010.02.01 08:01 | close | 121 | 4.80 | 90.190 | 90.492 | 90.072 | 63.87 | 24203.65 |
243 | 2010.02.11 15:30 | sell | 122 | 4.80 | 89.770 | 90.060 | 89.640 | ||
244 | 2010.02.11 15:57 | close | 122 | 4.80 | 89.709 | 90.060 | 89.640 | 326.39 | 24530.04 |
245 | 2010.02.11 17:46 | sell | 123 | 4.90 | 89.843 | 90.133 | 89.713 | ||
246 | 2010.02.11 18:14 | close | 123 | 4.90 | 89.781 | 90.133 | 89.713 | 338.38 | 24868.42 |
247 | 2010.02.17 18:01 | buy | 124 | 4.90 | 90.783 | 90.503 | 90.873 | ||
248 | 2010.02.17 18:55 | close | 124 | 4.90 | 90.803 | 90.503 | 90.873 | 107.93 | 24976.35 |
249 | 2010.02.18 04:55 | buy | 125 | 4.90 | 90.913 | 90.633 | 91.003 | ||
250 | 2010.02.18 05:23 | close | 125 | 4.90 | 90.983 | 90.633 | 91.003 | 376.99 | 25353.34 |
251 | 2010.02.23 13:11 | sell | 126 | 5.00 | 91.086 | 91.376 | 90.956 | ||
252 | 2010.02.23 13:30 | close | 126 | 5.00 | 90.994 | 91.376 | 90.956 | 505.53 | 25858.87 |
253 | 2010.03.08 10:04 | buy | 127 | 5.10 | 90.310 | 90.030 | 90.400 | ||
254 | 2010.03.08 11:19 | close | 127 | 5.10 | 90.322 | 90.030 | 90.400 | 67.76 | 25926.63 |
255 | 2010.03.10 19:09 | buy | 128 | 5.10 | 90.551 | 90.271 | 90.641 | ||
256 | 2010.03.10 19:52 | close | 128 | 5.10 | 90.584 | 90.271 | 90.641 | 185.79 | 26112.42 |
257 | 2010.03.11 01:47 | buy | 129 | 5.20 | 90.401 | 90.121 | 90.491 | ||
258 | 2010.03.11 01:55 | t/p | 129 | 5.20 | 90.491 | 90.121 | 90.491 | 517.17 | 26629.59 |
259 | 2010.04.08 09:19 | sell | 130 | 5.30 | 93.380 | 93.670 | 93.250 | ||
260 | 2010.04.08 09:29 | t/p | 130 | 5.30 | 93.250 | 93.670 | 93.250 | 738.89 | 27368.48 |
261 | 2010.04.14 15:43 | buy | 131 | 5.40 | 93.393 | 93.113 | 93.483 | ||
262 | 2010.04.14 15:48 | t/p | 131 | 5.40 | 93.483 | 93.113 | 93.483 | 519.86 | 27888.34 |
263 | 2010.04.19 12:34 | sell | 132 | 5.50 | 91.976 | 92.266 | 91.846 | ||
264 | 2010.04.19 13:23 | close | 132 | 5.50 | 91.934 | 92.266 | 91.846 | 251.27 | 28139.61 |
265 | 2010.04.19 15:00 | sell | 133 | 5.60 | 92.068 | 92.358 | 91.938 | ||
266 | 2010.04.19 15:10 | t/p | 133 | 5.60 | 91.938 | 92.358 | 91.938 | 791.87 | 28931.48 |
267 | 2010.04.22 09:18 | sell | 134 | 5.70 | 92.957 | 93.247 | 92.827 | ||
268 | 2010.04.22 10:58 | close | 134 | 5.70 | 93.002 | 93.247 | 92.827 | -275.80 | 28655.68 |
269 | 2010.04.27 14:52 | sell | 135 | 5.70 | 93.893 | 94.183 | 93.763 | ||
270 | 2010.04.27 15:17 | close | 135 | 5.70 | 93.833 | 94.183 | 93.763 | 364.48 | 29020.16 |
271 | 2010.04.28 21:14 | buy | 136 | 5.80 | 93.939 | 93.659 | 94.029 | ||
272 | 2010.04.28 21:16 | t/p | 136 | 5.80 | 94.029 | 93.659 | 94.029 | 555.11 | 29575.27 |
273 | 2010.05.04 10:28 | buy | 137 | 5.90 | 94.754 | 94.474 | 94.844 | ||
274 | 2010.05.04 11:30 | close | 137 | 5.90 | 94.765 | 94.474 | 94.844 | 68.49 | 29643.76 |
275 | 2010.05.14 07:33 | sell | 138 | 5.90 | 92.896 | 93.186 | 92.766 | ||
276 | 2010.05.14 08:44 | close | 138 | 5.90 | 92.883 | 93.186 | 92.766 | 82.58 | 29726.34 |
277 | 2010.05.28 01:23 | buy | 139 | 5.90 | 90.873 | 90.593 | 90.963 | ||
278 | 2010.05.28 02:03 | close | 139 | 5.90 | 90.934 | 90.593 | 90.963 | 395.78 | 30122.12 |
279 | 2010.05.31 09:49 | buy | 140 | 6.00 | 91.352 | 91.072 | 91.442 | ||
280 | 2010.05.31 10:08 | t/p | 140 | 6.00 | 91.442 | 91.072 | 91.442 | 590.53 | 30712.65 |
281 | 2010.06.02 06:39 | buy | 141 | 6.10 | 91.428 | 91.148 | 91.518 | ||
282 | 2010.06.02 07:13 | close | 141 | 6.10 | 91.498 | 91.148 | 91.518 | 466.68 | 31179.33 |
283 | 2010.06.03 15:39 | buy | 142 | 6.20 | 92.538 | 92.258 | 92.628 | ||
284 | 2010.06.03 16:33 | close | 142 | 6.20 | 92.558 | 92.258 | 92.628 | 133.97 | 31313.30 |
285 | 2010.06.03 17:24 | buy | 143 | 6.20 | 92.377 | 92.097 | 92.467 | ||
286 | 2010.06.03 17:58 | close | 143 | 6.20 | 92.447 | 92.097 | 92.467 | 469.46 | 31782.76 |
287 | 2010.06.15 19:06 | sell | 144 | 6.30 | 91.321 | 91.611 | 91.191 | ||
288 | 2010.06.15 20:46 | close | 144 | 6.30 | 91.553 | 91.611 | 91.191 | -1596.45 | 30186.31 |